Página de resultados 7 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.41 4.95 USD |
0
|
R$209.48B 42.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.48B 42.46B USD | 15.16 | R$1.61 0.33 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 75.39 | R$1.04 0.21 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$178.50 36.18 USD |
+2
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.70B 42.1B USD | 0 | -R$1.84 -0.3 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.66 | R$51.16 10.37 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.97 1.21 USD |
+2.93
|
R$207.24B 42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.24B 42B USD | 29.84 | R$0.20 0.04 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$574.71 116.48 USD |
-1.36
|
R$206.66B 41.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.66B 41.89B USD | 11.04 | R$52.02 10.54 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.51B 41.86B USD | 41.81 | R$8.01 1.62 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.25 | R$16.10 3.26 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$384.54 77.94 USD |
-0.5
|
R$203.89B 41.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.89B 41.32B USD | 13.05 | R$29.45 5.97 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$271.42 55.01 USD |
-0.24
|
R$201.57B 40.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.57B 40.86B USD | 0 | -R$2.10 -0.4 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.13 | R$11.79 2.39 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$42.12 8.54 USD |
-2.77
|
R$200.64B 40.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.64B 40.67B USD | 0 | -R$0.06 -0.01 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
-5.33
|
R$196.57B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.57B 39.84B USD | 29.49 | R$22.76 4.61 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$405.30 82.15 USD |
-4.55
|
R$195.34B 39.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.34B 39.59B USD | 34.84 | R$11.63 2.36 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.52 | R$5.95 1.21 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.78 4.82 USD |
-3.41
|
R$192.69B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.69B 39.06B USD | 20.15 | R$1.18 0.24 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.13 55.76 USD |
0
|
R$191.12B 38.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.12B 38.74B USD | 10.90 | R$25.23 5.11 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$186.37 37.77 USD |
+2.49
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 33.45 | R$5.57 1.13 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.69 | R$8.40 1.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
-5.71
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.47 | R$12.94 2.62 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 21.83 | R$12.95 2.62 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$279.96 56.74 USD |
-1.5
|
R$181.73B 36.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.73B 36.83B USD | 9.63 | R$29.05 5.89 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$125.84 25.51 USD |
-4.44
|
R$178.54B 36.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.54B 36.19B USD | 9.44 | R$13.32 2.7 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.48 27.86 USD |
+0.51
|
R$178.38B 36.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.38B 36.16B USD | 0 | -R$10.30 -2.08 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.11 5.29 USD |
-0.31
|
R$175.14B 35.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.14B 35.5B USD | 13.18 | R$1.98 0.4 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.92 7.69 USD |
0
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.59B 35.18B USD | 20.74 | R$8.29 1.68 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.35B 35.13B USD | 20.57 | R$11.76 2.38 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.84 8.48 USD |
-0.1
|
R$172.03B 34.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.03B 34.87B USD | 11.92 | R$3.51 0.71 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.12B 34.28B USD | 19.01 | R$26.80 5.43 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.94B 34.24B USD | 21.51 | R$9.40 1.91 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$42.43 8.6 USD |
-4.61
|
R$167.67B 33.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.67B 33.98B USD | 40.79 | R$1.04 0.21 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.50B 33.34B USD | 33.30 | R$5.78 1.17 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
-1.62
|
R$164.28B 33.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.28B 33.3B USD | 8.23 | R$3.99 0.81 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.97B 33.23B USD | 16.45 | R$9.87 2 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.60 18.57 USD |
+5.69
|
R$163.86B 33.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.86B 33.21B USD | 8.95 | R$10.23 2.07 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.12 8.74 USD |
0
|
R$163.61B 33.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.61B 33.16B USD | 308.00 | R$0.14 0.03 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.50 3.75 USD |
-1.7
|
R$160.64B 32.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.64B 32.56B USD | 0 | -R$0.15 -0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$817.60 165.71 USD |
-3.05
|
R$160.18B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.18B 32.47B USD | 24.79 | R$32.97 6.68 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
0
|
R$159.02B 32.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.02B 32.23B USD | 25.00 | R$30.39 6.16 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.20B 31.66B USD | 23.76 | R$7.90 1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.80 4.42 USD |
+1.3
|
R$156.08B 31.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.08B 31.64B USD | 0 | -R$0.82 -0.1 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
0
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.38 | R$6.76 1.37 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.35B 31.49B USD | 11.46 | R$23.13 4.69 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
-4.1
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 22.00 | R$10.46 2.12 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$79.67 16.15 USD |
+4.55
|
R$153.49B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.49B 31.11B USD | 19.05 | R$4.18 0.85 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.60 | R$36.57 7.41 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.04 | R$27.52 5.58 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.75 1.57 USD |
+0.39
|
R$149.53B 30.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.53B 30.31B USD | 32.29 | R$0.24 0.05 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$689.42 139.73 USD |
+2.31
|
R$148.16B 30.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.16B 30.03B USD | 17.15 | R$40.19 8.15 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$138.03 27.98 USD |
0
|
R$147.21B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.21B 29.84B USD | 9.00 | R$15.32 3.11 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.95 6.27 USD |
-0.61
|
R$146.80B 29.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.80B 29.75B USD | 0 | -R$6.31 -1.2 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.40 18.32 USD |
+0.02
|
R$145.42B 29.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.42B 29.47B USD | 0 | -R$0.10 -0.02 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$432.00 87.56 USD |
-1.67
|
R$144.22B 29.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.22B 29.23B USD | 20.49 | R$21.08 4.27 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$248.00 50.27 USD |
-1.51
|
R$143.90B 29.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.90B 29.17B USD | 18.41 | R$13.47 2.73 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
0
|
R$143.78B 29.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.78B 29.14B USD | 26.59 | R$13.56 2.75 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.25 | R$20.79 4.21 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.80 | R$17.05 3.46 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 21.98 | R$8.46 1.71 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.78 3.81 USD |
-3.49
|
R$137.67B 27.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.67B 27.9B USD | 13.31 | R$1.41 0.29 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.45 | R$23.90 4.84 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
-5.53
|
R$134.98B 27.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.98B 27.36B USD | 28.23 | R$0.98 0.2 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 27.16 | R$10.44 2.12 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$560.19 113.54 USD |
-4.93
|
R$134.47B 27.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.47B 27.25B USD | 19.05 | R$29.40 5.96 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.44 61.1 USD |
+2.43
|
R$134.38B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.38B 27.24B USD | 16.63 | R$18.12 3.67 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.84B 27.13B USD | 22.98 | R$5.99 1.21 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.26 | R$21.94 4.45 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$625.80 126.84 USD |
+0.59
|
R$132.04B 26.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.04B 26.76B USD | 131.47 | R$4.76 0.96 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
+4.14
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.23 4.91 USD |
+2.71
|
R$128.28B 26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.28B 26B USD | 15.83 | R$1.53 0.31 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.16 | R$7.32 1.48 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
-0.1
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.06B 25.55B USD | 29.13 | R$5.72 1.16 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 0 | -R$5.19 -1.05 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
+0.51
|
R$125.34B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.34B 25.4B USD | 14.64 | R$12.48 2.53 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.65 | R$12.53 2.54 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
-2.13
|
R$124.37B 25.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.37B 25.21B USD | 10.98 | R$23.94 4.85 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.97B 24.52B USD | 44.46 | R$5.65 1.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||