결과 페이지 15 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.86 7.47 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$36.86 7.47 USD | R$36.86 7.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.08 1.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.08 1.43 USD | R$7.08 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON N1
BBDC3F.SA
BR
|
R$15.50 3.14 USD |
+0.45
|
R$0.00 0 USD | R$4.97K 1.01K USD | R$15.26 3.09 USD | R$15.55 3.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.37 4.74 USD |
-1.48
|
R$0.00 0 USD | R$134.00 27.16 USD | R$23.36 4.73 USD | R$23.72 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$18.93 3.84 USD |
+0.05
|
R$0.00 0 USD | R$785.00 159.11 USD | R$18.87 3.82 USD | R$18.93 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$59.86 12.13 USD |
-0.23
|
R$0.00 0 USD | R$1.96K 397.46 USD | R$59.53 12.07 USD | R$60.12 12.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$12.94 2.62 USD |
+0.08
|
R$0.00 0 USD | R$1.63K 330.78 USD | R$12.82 2.6 USD | R$12.98 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.25 0.05 USD |
+25
|
R$0.00 0 USD | R$21.00 4.26 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$69.20 14.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.20 14.03 USD | R$69.20 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$34.00 6.89 USD |
-1.45
|
R$0.00 0 USD | R$1.00 0.2 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 3.56 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.91 5.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.91 5.05 USD | R$24.91 5.05 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON
VIVT3F.SA
BR
|
R$33.89 6.87 USD |
+1.04
|
R$0.00 0 USD | R$2.60K 527.59 USD | R$33.43 6.78 USD | R$34.05 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.63 0.33 USD |
+5.19
|
R$0.00 0 USD | R$12.00 2.43 USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
-1.52
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.33 1.08 USD |
+1.72
|
R$0.00 0 USD | R$349.00 70.74 USD | R$5.22 1.06 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.20 6.93 USD |
+4.91
|
R$0.00 0 USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.69 12.1 USD |
-5.51
|
R$0.00 0 USD | R$34.00 6.89 USD | R$59.69 12.1 USD | R$62.11 12.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.35 0.68 USD |
-0.88
|
R$0.00 0 USD | R$21.40K 4.34K USD | R$3.35 0.68 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.36 1.09 USD |
-0.37
|
R$0.00 0 USD | R$568.00 115.12 USD | R$5.30 1.07 USD | R$5.44 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.86 0.99 USD |
-0.61
|
R$0.00 0 USD | R$2.28K 461.31 USD | R$4.80 0.97 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$6.26K 1.27K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.10 1.64 USD |
0
|
R$0.00 0 USD | R$19.00 3.85 USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.38 2.1 USD |
+1.67
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$10.21 2.07 USD | R$10.38 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$57.50 11.65 USD |
-0.38
|
R$0.00 0 USD | R$10.00 2.03 USD | R$57.50 11.65 USD | R$57.71 11.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.91 0.59 USD |
+2.46
|
R$0.00 0 USD | R$837.00 169.65 USD | R$2.78 0.56 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$302.57 61.33 USD |
-0.4
|
R$0.00 0 USD | R$7.00 1.42 USD | R$301.49 61.11 USD | R$303.76 61.57 USD | R$0.00 0 USD | 10.81 | R$27.99 5.67 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$40.00 8.11 USD |
+2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.75 2.79 USD |
+0.15
|
R$0.00 0 USD | R$1.99K 402.33 USD | R$13.47 2.73 USD | R$13.80 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$9.66 1.96 USD |
-0.72
|
R$0.00 0 USD | R$189.00 38.31 USD | R$9.62 1.95 USD | R$9.73 1.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.47 12.66 USD |
+0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON EG NM
VIVR3F.SA
BR
|
R$1.76 0.36 USD |
-2.22
|
R$0.00 0 USD | R$0.00 0 USD | R$1.76 0.36 USD | R$1.76 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$24.80 5.03 USD |
+0.69
|
R$0.00 0 USD | R$556.00 112.69 USD | R$24.26 4.92 USD | R$24.88 5.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.52 1.73 USD |
-0.12
|
R$0.00 0 USD | R$39.00 7.9 USD | R$8.52 1.73 USD | R$8.85 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$38.35 7.77 USD |
+0.58
|
R$0.00 0 USD | R$1.70K 344.16 USD | R$37.72 7.65 USD | R$38.47 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.10 0.43 USD |
-10.64
|
R$0.00 0 USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.48 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON ATZ NM
SUZB3F.SA
BR
|
R$41.50 8.41 USD |
-1.29
|
R$0.00 0 USD | R$3.00K 607.85 USD | R$41.45 8.4 USD | R$42.15 8.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.95 1.41 USD |
-0.71
|
R$0.00 0 USD | R$0.00 0 USD | R$6.95 1.41 USD | R$6.95 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$104.60 21.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$23.83 4.83 USD |
+0.34
|
R$0.00 0 USD | R$120.00 24.32 USD | R$23.65 4.79 USD | R$24.47 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$6.00 1.22 USD | R$25.00 5.07 USD | R$25.15 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.32 2.9 USD |
-0.56
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$14.19 2.88 USD | R$14.41 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON EJ
WLMM3F.SA
BR
|
R$20.47 4.15 USD |
-0.02
|
R$0.00 0 USD | R$0.00 0 USD | R$20.47 4.15 USD | R$20.47 4.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE ED
BSUS39.SA
BR
|
R$83.61 16.95 USD |
+0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.41 0.29 USD |
-2.08
|
R$0.00 0 USD | R$0.00 0 USD | R$1.41 0.29 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON ATZ
CSNA3F.SA
BR
|
R$5.25 1.06 USD |
-1.69
|
R$0.00 0 USD | R$3.22K 652.24 USD | R$5.17 1.05 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$34.50 6.99 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.55 9.84 USD |
-1.46
|
R$0.00 0 USD | R$9.12K 1.85K USD | R$48.38 9.81 USD | R$49.27 9.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$19.55 3.96 USD |
-0.15
|
R$0.00 0 USD | R$51.68K 10.47K USD | R$19.34 3.92 USD | R$19.62 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
+0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.22 1.67 USD |
-2.14
|
R$0.00 0 USD | R$653.00 132.35 USD | R$8.21 1.66 USD | R$8.33 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$95.77 19.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$95.77 19.41 USD | R$95.77 19.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$14.78 3 USD |
+0.14
|
R$0.00 0 USD | R$106.00 21.48 USD | R$14.71 2.98 USD | R$14.84 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$82.83 16.79 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.83 16.79 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.63 1.55 USD |
-0.65
|
R$0.00 0 USD | R$5.81K 1.18K USD | R$7.62 1.54 USD | R$7.74 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.80 7.26 USD |
-0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$35.80 7.26 USD | R$35.80 7.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.68 0.75 USD |
+0.55
|
R$0.00 0 USD | R$303.00 61.41 USD | R$3.55 0.72 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.00 26.35 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$100.00 20.27 USD |
0
|
R$0.00 0 USD | R$170.00 34.46 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$83.92 17.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.92 17.01 USD | R$83.92 17.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.04 0.82 USD |
+1.25
|
R$0.00 0 USD | R$42.00 8.51 USD | R$4.04 0.82 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.90 1.4 USD |
-10.39
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$6.39 1.3 USD |
-0.62
|
R$0.00 0 USD | R$2.07K 420.16 USD | R$6.31 1.28 USD | R$6.64 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$0.00 0 USD | R$6.00 1.22 USD | R$0.96 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$67.35 13.65 USD |
+0.59
|
R$0.00 0 USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.10 6.3 USD |
-0.19
|
R$0.00 0 USD | R$10.00 2.03 USD | R$31.10 6.3 USD | R$31.10 6.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$37.27 7.55 USD |
-1.01
|
R$0.00 0 USD | R$1.51K 306.46 USD | R$37.17 7.53 USD | R$37.50 7.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$42.87 8.69 USD |
-3.64
|
R$0.00 0 USD | R$0.00 0 USD | R$42.87 8.69 USD | R$42.87 8.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$48.99 9.93 USD |
-0.93
|
R$0.00 0 USD | R$304.00 61.62 USD | R$48.28 9.79 USD | R$49.45 10.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$175.01 35.47 USD |
-2.06
|
R$0.00 0 USD | R$2.76K 559.61 USD | R$174.10 35.29 USD | R$180.40 36.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$87.84 17.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.84 17.8 USD | R$87.84 17.8 USD | R$0.00 0 USD | 6.10 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.28 15.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.28 15.66 USD | R$77.28 15.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$29.90 6.06 USD |
+0.07
|
R$0.00 0 USD | R$226.00 45.81 USD | R$29.50 5.98 USD | R$30.05 6.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$33.67 6.82 USD |
-0.59
|
R$0.00 0 USD | R$1.74K 353.48 USD | R$32.68 6.62 USD | R$33.87 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.63K 736.55 USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.02 1.42 USD |
+0.29
|
R$0.00 0 USD | R$182.00 36.89 USD | R$6.96 1.41 USD | R$7.29 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$1.03 0.21 USD |
+3.06
|
R$0.00 0 USD | R$467.00 94.65 USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$32.49 6.59 USD |
-0.34
|
R$0.00 0 USD | R$2.00 0.41 USD | R$32.49 6.59 USD | R$32.49 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.62 2.56 USD |
-3.08
|
R$0.00 0 USD | R$642.00 130.12 USD | R$12.60 2.55 USD | R$12.95 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$31.71 6.43 USD |
-0.25
|
R$0.00 0 USD | R$2.23K 450.97 USD | R$31.41 6.37 USD | R$31.90 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$61.86 12.54 USD |
+0.59
|
R$0.00 0 USD | R$4.00 0.81 USD | R$61.86 12.54 USD | R$61.86 12.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.36 1.49 USD |
+0.41
|
R$0.00 0 USD | R$5.85K 1.19K USD | R$7.25 1.47 USD | R$7.38 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.64 0.13 USD |
+3.23
|
R$0.00 0 USD | R$187.00 37.9 USD | R$0.63 0.13 USD | R$0.64 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.03 2.03 USD |
-0.89
|
R$0.00 0 USD | R$2.34K 473.47 USD | R$10.00 2.03 USD | R$10.13 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB EJ N1
BRSR6F.SA
BR
|
R$13.63 2.76 USD |
-1.73
|
R$0.00 0 USD | R$6.12K 1.24K USD | R$13.63 2.76 USD | R$13.90 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||