Страница результатов 15 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.16 7.33 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.55 1.53 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.55 1.53 USD | R$7.55 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.61 3.16 USD |
+0.71
|
R$0.00 0 USD | R$3.13K 633.99 USD | R$15.48 3.14 USD | R$15.62 3.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.10 4.68 USD |
-0.26
|
R$0.00 0 USD | R$119.00 24.12 USD | R$22.87 4.64 USD | R$23.72 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$19.19 3.89 USD |
-0.05
|
R$0.00 0 USD | R$248.00 50.27 USD | R$19.18 3.89 USD | R$19.20 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$61.30 12.42 USD |
+0.99
|
R$0.00 0 USD | R$1.58K 320.24 USD | R$60.30 12.22 USD | R$61.48 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$12.46 2.53 USD |
+1.05
|
R$0.00 0 USD | R$1.24K 251.73 USD | R$12.32 2.5 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$0.00 0 USD | R$10.00 2.03 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.62 3.17 USD |
+0.26
|
R$0.00 0 USD | R$481.00 97.49 USD | R$15.46 3.13 USD | R$15.75 3.19 USD | R$0.00 0 USD | 10.08 | R$1.55 0.31 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$72.24 14.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$34.52 7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.52 7 USD | R$34.52 7 USD | R$0.00 0 USD | 3.61 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.81 5.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.81 5.03 USD | R$24.81 5.03 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$34.37 6.97 USD |
+0.17
|
R$0.00 0 USD | R$1.54K 312.54 USD | R$34.23 6.94 USD | R$34.55 7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.53 0.31 USD |
-2.55
|
R$0.00 0 USD | R$14.00 2.84 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
+8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.08 1.03 USD |
+1.8
|
R$0.00 0 USD | R$313.00 63.44 USD | R$5.01 1.02 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$32.01 6.49 USD |
-1.81
|
R$0.00 0 USD | R$0.00 0 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.87 12.13 USD |
+0.62
|
R$0.00 0 USD | R$31.00 6.28 USD | R$59.85 12.13 USD | R$61.22 12.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.45 0.7 USD |
+0.29
|
R$0.00 0 USD | R$13.15K 2.66K USD | R$3.44 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.52 1.12 USD |
+0.36
|
R$0.00 0 USD | R$165.00 33.44 USD | R$5.45 1.1 USD | R$5.53 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$0.00 0 USD | R$2.02K 409.42 USD | R$4.81 0.97 USD | R$4.87 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.43K 1.3K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.07 1.64 USD |
-0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$8.07 1.64 USD | R$8.07 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.54 2.14 USD |
+0.96
|
R$0.00 0 USD | R$119.00 24.12 USD | R$10.30 2.09 USD | R$10.55 2.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$50.00 10.13 USD |
-0.89
|
R$0.00 0 USD | R$188.00 38.1 USD | R$50.00 10.13 USD | R$50.55 10.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.99 0.61 USD |
+0.67
|
R$0.00 0 USD | R$637.00 129.11 USD | R$2.95 0.6 USD | R$3.02 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$304.87 61.79 USD |
+0.35
|
R$0.00 0 USD | R$524.00 106.21 USD | R$304.02 61.62 USD | R$307.71 62.37 USD | R$0.00 0 USD | 10.89 | R$27.99 5.67 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$32.00 6.49 USD |
-8.57
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.55 2.54 USD |
-0.24
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$12.34 2.5 USD | R$12.73 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$10.35 2.1 USD |
-0.38
|
R$0.00 0 USD | R$247.00 50.06 USD | R$10.22 2.07 USD | R$10.40 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.63 12.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.63 12.69 USD | R$62.63 12.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.70 0.34 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$1.70 0.34 USD | R$1.77 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$25.68 5.2 USD |
+0.71
|
R$0.00 0 USD | R$985.00 199.64 USD | R$24.74 5.01 USD | R$25.74 5.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$9.05 1.83 USD |
-0.55
|
R$0.00 0 USD | R$30.00 6.08 USD | R$9.05 1.83 USD | R$9.10 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$36.15 7.33 USD |
-0.22
|
R$0.00 0 USD | R$1.82K 368.88 USD | R$35.90 7.28 USD | R$36.40 7.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.23 0.45 USD |
+1.83
|
R$0.00 0 USD | R$19.00 3.85 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$40.59 8.23 USD |
-0.59
|
R$0.00 0 USD | R$1.63K 330.37 USD | R$40.59 8.23 USD | R$40.91 8.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.30 19.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.30 19.92 USD | R$98.30 19.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
+5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$25.00 5.07 USD |
+1.17
|
R$0.00 0 USD | R$36.00 7.3 USD | R$25.00 5.07 USD | R$25.63 5.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$24.30 4.93 USD |
-0.21
|
R$0.00 0 USD | R$14.00 2.84 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.06 2.85 USD |
+1.88
|
R$0.00 0 USD | R$2.61K 528.8 USD | R$13.83 2.8 USD | R$14.06 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$17.89 3.63 USD |
0
|
R$0.00 0 USD | R$4.00 0.81 USD | R$17.89 3.63 USD | R$17.89 3.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$85.68 17.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.52 0.31 USD |
-2.56
|
R$0.00 0 USD | R$0.00 0 USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$4.67 0.95 USD |
0
|
R$0.00 0 USD | R$1.83K 370.3 USD | R$4.66 0.94 USD | R$4.72 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.01 6.29 USD |
-11.4
|
R$0.00 0 USD | R$0.00 0 USD | R$31.01 6.29 USD | R$31.01 6.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$19.60 3.97 USD |
+0.36
|
R$0.00 0 USD | R$30.59K 6.2K USD | R$19.54 3.96 USD | R$19.66 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.51 1.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$7.80 1.58 USD |
+0.52
|
R$0.00 0 USD | R$630.00 127.69 USD | R$7.77 1.57 USD | R$7.89 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$89.02 18.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.02 18.04 USD | R$89.02 18.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN EJ N2
TFCO4F.SA
BR
|
R$14.81 3 USD |
+0.75
|
R$0.00 0 USD | R$20.00 4.05 USD | R$14.75 2.99 USD | R$14.91 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$84.23 17.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.23 17.07 USD | R$84.23 17.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.90 1.6 USD |
+0.25
|
R$0.00 0 USD | R$2.13K 432.12 USD | R$7.86 1.59 USD | R$7.96 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$33.85 6.86 USD |
+2.58
|
R$0.00 0 USD | R$3.00 0.61 USD | R$33.80 6.85 USD | R$33.85 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.92 0.79 USD |
+1.29
|
R$0.00 0 USD | R$186.00 37.7 USD | R$3.88 0.79 USD | R$3.93 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$127.38 25.82 USD |
+0.06
|
R$0.00 0 USD | R$1.00 0.2 USD | R$127.38 25.82 USD | R$127.38 25.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.15 0.23 USD |
-30.3
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.80 20.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.80 20.03 USD | R$98.80 20.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.57 17.14 USD |
+0.67
|
R$0.00 0 USD | R$1.20K 243.42 USD | R$84.43 17.11 USD | R$84.70 17.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.97 0.8 USD |
0
|
R$0.00 0 USD | R$112.00 22.7 USD | R$3.97 0.8 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.30 1.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$5.47 1.11 USD |
+3.8
|
R$0.00 0 USD | R$2.68K 544 USD | R$5.28 1.07 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.89 0.18 USD |
+1.14
|
R$0.00 0 USD | R$136.00 27.56 USD | R$0.88 0.18 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$63.24 12.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.80 6.45 USD |
+6.71
|
R$0.00 0 USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.92 7.89 USD |
+0.7
|
R$0.00 0 USD | R$2.04K 413.47 USD | R$38.63 7.83 USD | R$39.03 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$43.36 8.79 USD |
+0.6
|
R$0.00 0 USD | R$53.00 10.74 USD | R$43.36 8.79 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$50.10 10.15 USD |
-4.72
|
R$0.00 0 USD | R$1.04K 210.99 USD | R$50.04 10.14 USD | R$52.55 10.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$181.07 36.7 USD |
+1.27
|
R$0.00 0 USD | R$532.00 107.83 USD | R$180.00 36.48 USD | R$181.97 36.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$88.10 17.86 USD |
+0.81
|
R$0.00 0 USD | R$200.00 40.54 USD | R$88.10 17.86 USD | R$88.10 17.86 USD | R$0.00 0 USD | 6.12 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$79.45 16.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.45 16.1 USD | R$79.45 16.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$30.01 6.08 USD |
+0.81
|
R$0.00 0 USD | R$222.00 45 USD | R$29.51 5.98 USD | R$30.08 6.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$31.52 6.39 USD |
+0.61
|
R$0.00 0 USD | R$2.55K 516.23 USD | R$31.10 6.3 USD | R$31.79 6.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$3.64K 737.97 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.02 1.42 USD |
+0.14
|
R$0.00 0 USD | R$115.00 23.31 USD | R$6.96 1.41 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.82 0.17 USD |
0
|
R$0.00 0 USD | R$211.00 42.77 USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.18 6.73 USD |
+1.37
|
R$0.00 0 USD | R$13.00 2.63 USD | R$32.93 6.67 USD | R$33.18 6.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.31 2.5 USD |
+0.16
|
R$0.00 0 USD | R$455.00 92.22 USD | R$12.22 2.48 USD | R$12.49 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.64 6.62 USD |
+0.65
|
R$0.00 0 USD | R$616.00 124.85 USD | R$32.28 6.54 USD | R$33.01 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$59.91 12.14 USD |
-1.75
|
R$0.00 0 USD | R$10.00 2.03 USD | R$59.91 12.14 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.02 1.42 USD |
+0.29
|
R$0.00 0 USD | R$7.21K 1.46K USD | R$6.99 1.42 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.59 0.12 USD |
+1.72
|
R$0.00 0 USD | R$257.00 52.09 USD | R$0.59 0.12 USD | R$0.61 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.23 2.07 USD |
+0.49
|
R$0.00 0 USD | R$5.13K 1.04K USD | R$10.16 2.06 USD | R$10.33 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$13.95 2.83 USD |
+0.29
|
R$0.00 0 USD | R$3.13K 634.8 USD | R$13.86 2.81 USD | R$13.98 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||