Страница результатов 15 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.72 7.44 USD |
+1.66
|
R$0.00 0 USD | R$5.00 1.01 USD | R$36.72 7.44 USD | R$36.72 7.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.49 1.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$16.50 3.34 USD |
+5.1
|
R$0.00 0 USD | R$30.10K 6.1K USD | R$15.80 3.2 USD | R$16.53 3.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.47 4.76 USD |
+0.64
|
R$0.00 0 USD | R$1.25K 252.95 USD | R$22.90 4.64 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$19.33 3.92 USD |
+0.57
|
R$0.00 0 USD | R$4.69K 950.38 USD | R$19.22 3.9 USD | R$19.38 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$62.86 12.74 USD |
+2.98
|
R$0.00 0 USD | R$6.79K 1.38K USD | R$61.51 12.47 USD | R$62.97 12.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.21 2.68 USD |
+5.09
|
R$0.00 0 USD | R$8.83K 1.79K USD | R$12.66 2.57 USD | R$13.25 2.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$128.00 25.94 USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.87 3.22 USD |
+1.6
|
R$0.00 0 USD | R$13.74K 2.78K USD | R$15.71 3.18 USD | R$15.89 3.22 USD | R$0.00 0 USD | 10.24 | R$1.55 0.31 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$74.48 15.1 USD |
+3.1
|
R$0.00 0 USD | R$50.00 10.13 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$34.11 6.91 USD |
-0.12
|
R$0.00 0 USD | R$31.00 6.28 USD | R$34.06 6.9 USD | R$34.23 6.94 USD | R$0.00 0 USD | 3.57 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$25.12 5.09 USD |
+1.25
|
R$0.00 0 USD | R$150.00 30.4 USD | R$25.12 5.09 USD | R$25.13 5.09 USD | R$0.00 0 USD | 0.40 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$35.70 7.24 USD |
+3.48
|
R$0.00 0 USD | R$15.40K 3.12K USD | R$35.01 7.1 USD | R$35.95 7.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.58 0.32 USD |
+1.94
|
R$0.00 0 USD | R$23.00 4.66 USD | R$1.56 0.32 USD | R$1.59 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
+8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.31 1.08 USD |
+3.11
|
R$0.00 0 USD | R$1.14K 230.65 USD | R$5.09 1.03 USD | R$5.39 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$35.41 7.18 USD |
+8.62
|
R$0.00 0 USD | R$37.00 7.5 USD | R$34.03 6.9 USD | R$35.41 7.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$60.48 12.26 USD |
+0.93
|
R$0.00 0 USD | R$66.00 13.38 USD | R$60.22 12.21 USD | R$60.52 12.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.50 0.71 USD |
+1.16
|
R$0.00 0 USD | R$77.52K 15.71K USD | R$3.48 0.71 USD | R$3.54 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.70 1.16 USD |
+1.79
|
R$0.00 0 USD | R$1.83K 371.11 USD | R$5.68 1.15 USD | R$5.85 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$5.35 1.08 USD |
+5.31
|
R$0.00 0 USD | R$11.52K 2.34K USD | R$5.10 1.03 USD | R$5.46 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.30 1.68 USD |
+0.24
|
R$0.00 0 USD | R$67.00 13.58 USD | R$8.24 1.67 USD | R$8.37 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.81 2.19 USD |
+3.25
|
R$0.00 0 USD | R$1.73K 351.45 USD | R$10.48 2.12 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$52.69 10.68 USD |
+1.35
|
R$0.00 0 USD | R$269.00 54.52 USD | R$50.87 10.31 USD | R$52.69 10.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$3.07 0.62 USD |
+4.78
|
R$0.00 0 USD | R$4.19K 849.65 USD | R$2.93 0.59 USD | R$3.15 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$316.20 64.09 USD |
+2.95
|
R$0.00 0 USD | R$2.08K 422.39 USD | R$312.56 63.35 USD | R$316.20 64.09 USD | R$0.00 0 USD | 11.06 | R$28.57 5.79 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$32.00 6.49 USD |
-8.57
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.19 2.67 USD |
+3.94
|
R$0.00 0 USD | R$17.69K 3.59K USD | R$12.81 2.6 USD | R$13.41 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$10.65 2.16 USD |
+2.9
|
R$0.00 0 USD | R$2.74K 555.76 USD | R$10.29 2.09 USD | R$10.65 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.64 12.7 USD |
+0.02
|
R$0.00 0 USD | R$8.00 1.62 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.68 0.34 USD |
-2.89
|
R$0.00 0 USD | R$405.00 82.09 USD | R$1.62 0.33 USD | R$1.76 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$27.49 5.57 USD |
+4.92
|
R$0.00 0 USD | R$11.08K 2.25K USD | R$26.40 5.35 USD | R$27.50 5.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$9.40 1.91 USD |
-1.47
|
R$0.00 0 USD | R$1.46K 295.92 USD | R$9.40 1.91 USD | R$9.97 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$37.80 7.66 USD |
+2.22
|
R$0.00 0 USD | R$11.05K 2.24K USD | R$37.10 7.52 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.25 0.46 USD |
-3.02
|
R$0.00 0 USD | R$17.00 3.45 USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$49.98 10.13 USD |
-2
|
R$0.00 0 USD | R$13.00 2.63 USD | R$49.98 10.13 USD | R$49.98 10.13 USD | R$0.00 0 USD | 9996.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.45 8.4 USD |
+1.02
|
R$0.00 0 USD | R$15.41K 3.12K USD | R$41.22 8.35 USD | R$41.86 8.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$100.20 20.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$100.20 20.31 USD | R$100.20 20.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
+5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.95 5.06 USD |
+0.48
|
R$0.00 0 USD | R$380.00 77.02 USD | R$24.50 4.97 USD | R$24.95 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$25.00 5.07 USD |
+2.84
|
R$0.00 0 USD | R$279.00 56.55 USD | R$24.33 4.93 USD | R$28.10 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.72 2.98 USD |
+3.44
|
R$0.00 0 USD | R$15.83K 3.21K USD | R$14.24 2.89 USD | R$14.75 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$17.28 3.5 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$85.68 17.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.67 0.34 USD |
+4.37
|
R$0.00 0 USD | R$666.00 134.99 USD | R$1.60 0.32 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$5.19 1.05 USD |
+8.12
|
R$0.00 0 USD | R$22.57K 4.57K USD | R$4.88 0.99 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$35.80 7.26 USD |
+2.29
|
R$0.00 0 USD | R$40.00 8.11 USD | R$35.80 7.26 USD | R$35.80 7.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$20.58 4.17 USD |
+2.9
|
R$0.00 0 USD | R$171.72K 34.8K USD | R$20.15 4.08 USD | R$20.66 4.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.51 1.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.17 1.66 USD |
+1.24
|
R$0.00 0 USD | R$5.24K 1.06K USD | R$8.03 1.63 USD | R$8.53 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$90.62 18.37 USD |
+0.78
|
R$0.00 0 USD | R$543.00 110.06 USD | R$89.39 18.12 USD | R$90.62 18.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN EJ N2
TFCO4F.SA
BR
|
R$14.95 3.03 USD |
+1.7
|
R$0.00 0 USD | R$967.00 195.99 USD | R$14.88 3.02 USD | R$15.20 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$84.23 17.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.23 17.07 USD | R$84.23 17.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$8.05 1.63 USD |
+2.42
|
R$0.00 0 USD | R$9.19K 1.86K USD | R$7.92 1.61 USD | R$8.05 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$32.41 6.57 USD |
+1.6
|
R$0.00 0 USD | R$39.00 7.9 USD | R$32.41 6.57 USD | R$33.84 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.12 0.84 USD |
+2.49
|
R$0.00 0 USD | R$869.00 176.13 USD | R$4.03 0.82 USD | R$4.22 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$129.00 26.15 USD |
+1.34
|
R$0.00 0 USD | R$30.00 6.08 USD | R$128.50 26.04 USD | R$129.00 26.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.15 0.23 USD |
-30.3
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$99.00 20.07 USD |
+0.2
|
R$0.00 0 USD | R$5.01K 1.02K USD | R$98.61 19.99 USD | R$99.00 20.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.17 17.06 USD |
-0.46
|
R$0.00 0 USD | R$401.00 81.28 USD | R$84.17 17.06 USD | R$84.95 17.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.01 0.81 USD |
+0.5
|
R$0.00 0 USD | R$229.00 46.41 USD | R$3.97 0.8 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.30 1.28 USD |
0
|
R$0.00 0 USD | R$11.00 2.23 USD | R$6.30 1.28 USD | R$7.40 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$5.58 1.13 USD |
+2.57
|
R$0.00 0 USD | R$3.49K 708.18 USD | R$5.41 1.1 USD | R$5.69 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.84 0.17 USD |
0
|
R$0.00 0 USD | R$1.48K 300.17 USD | R$0.82 0.17 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$63.24 12.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$30.45 6.17 USD |
+1.94
|
R$0.00 0 USD | R$500.00 101.34 USD | R$29.20 5.92 USD | R$31.14 6.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$40.85 8.28 USD |
+3.39
|
R$0.00 0 USD | R$14.65K 2.97K USD | R$39.83 8.07 USD | R$41.00 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.29 8.98 USD |
+2.74
|
R$0.00 0 USD | R$48.00 9.73 USD | R$44.05 8.93 USD | R$44.50 9.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$50.02 10.14 USD |
-4.49
|
R$0.00 0 USD | R$4.65K 942.07 USD | R$50.02 10.14 USD | R$52.17 10.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$182.21 36.93 USD |
-0.12
|
R$0.00 0 USD | R$3.97K 803.64 USD | R$178.79 36.24 USD | R$182.27 36.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$88.03 17.84 USD |
0
|
R$0.00 0 USD | R$433.00 87.76 USD | R$87.82 17.8 USD | R$88.28 17.89 USD | R$0.00 0 USD | 6.11 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$78.94 16 USD |
+0.24
|
R$0.00 0 USD | R$600.00 121.61 USD | R$78.69 15.95 USD | R$78.94 16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$30.64 6.21 USD |
+1.93
|
R$0.00 0 USD | R$2.54K 514.01 USD | R$30.06 6.09 USD | R$31.14 6.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$34.23 6.94 USD |
+4.68
|
R$0.00 0 USD | R$11.51K 2.33K USD | R$32.98 6.68 USD | R$34.28 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$5.00 1.01 USD |
-66.67
|
R$0.00 0 USD | R$4.78K 968.83 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.26 1.47 USD |
+0.14
|
R$0.00 0 USD | R$1.32K 266.53 USD | R$7.07 1.43 USD | R$7.31 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.80 0.16 USD |
+1.27
|
R$0.00 0 USD | R$1.20K 242.21 USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.95 6.88 USD |
+3.82
|
R$0.00 0 USD | R$71.00 14.39 USD | R$32.71 6.63 USD | R$33.95 6.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.36 2.51 USD |
+0.49
|
R$0.00 0 USD | R$4.09K 829.38 USD | R$12.33 2.5 USD | R$12.64 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$34.14 6.92 USD |
+3.3
|
R$0.00 0 USD | R$9.31K 1.89K USD | R$33.05 6.7 USD | R$34.28 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$61.50 12.47 USD |
+0.85
|
R$0.00 0 USD | R$205.00 41.55 USD | R$59.81 12.12 USD | R$62.88 12.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.36 1.49 USD |
+2.94
|
R$0.00 0 USD | R$30.47K 6.18K USD | R$7.17 1.45 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.59 0.12 USD |
+1.72
|
R$0.00 0 USD | R$1.33K 268.56 USD | R$0.58 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.19 2.07 USD |
+1.8
|
R$0.00 0 USD | R$13.57K 2.75K USD | R$10.04 2.03 USD | R$10.26 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.48 2.93 USD |
+2.04
|
R$0.00 0 USD | R$16.92K 3.43K USD | R$14.31 2.9 USD | R$14.60 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||