Pagina di risultati 15 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.32 7.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.32 7.56 USD | R$37.32 7.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.37 1.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.27 3.09 USD |
+1.39
|
R$0.00 0 USD | R$31.31K 6.35K USD | R$15.01 3.04 USD | R$15.30 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$25.66 5.2 USD |
+0.86
|
R$0.00 0 USD | R$711.00 144.11 USD | R$25.10 5.09 USD | R$25.99 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada
FIXA11.SA
BR
|
R$18.90 3.83 USD |
+0.75
|
R$0.00 0 USD | R$4.90K 992.14 USD | R$18.76 3.8 USD | R$18.92 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$62.26 12.62 USD |
+3.21
|
R$0.00 0 USD | R$7.91K 1.6K USD | R$60.70 12.3 USD | R$62.41 12.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.14 2.66 USD |
+0.15
|
R$0.00 0 USD | R$7.01K 1.42K USD | R$12.90 2.61 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.18 0.04 USD |
-10
|
R$0.00 0 USD | R$42.00 8.51 USD | R$0.18 0.04 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$67.90 13.76 USD |
+7.78
|
R$0.00 0 USD | R$21.10K 4.28K USD | R$67.16 13.61 USD | R$68.07 13.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$35.49 7.19 USD |
-1.42
|
R$0.00 0 USD | R$977.00 198.02 USD | R$35.29 7.15 USD | R$35.99 7.29 USD | R$0.00 0 USD | 3.71 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.67 5 USD |
-0.64
|
R$0.00 0 USD | R$109.00 22.09 USD | R$24.67 5 USD | R$24.78 5.02 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$33.59 6.81 USD |
+0.99
|
R$0.00 0 USD | R$12.78K 2.59K USD | R$33.08 6.7 USD | R$33.70 6.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.48 0.3 USD |
-1.33
|
R$0.00 0 USD | R$47.00 9.53 USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.80 1.38 USD |
-13.92
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$4.63 0.94 USD |
-0.43
|
R$0.00 0 USD | R$1.45K 294.7 USD | R$4.60 0.93 USD | R$4.82 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$35.00 7.09 USD |
+2.37
|
R$0.00 0 USD | R$1.00 0.2 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$57.79 11.71 USD |
-0.03
|
R$0.00 0 USD | R$344.00 69.72 USD | R$57.68 11.69 USD | R$58.13 11.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.35 0.68 USD |
-0.59
|
R$0.00 0 USD | R$204.58K 41.47K USD | R$3.31 0.67 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.65 1.15 USD |
+2.36
|
R$0.00 0 USD | R$2.33K 471.64 USD | R$5.41 1.1 USD | R$5.73 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$5.03 1.02 USD |
+3.29
|
R$0.00 0 USD | R$12.22K 2.48K USD | R$4.86 0.99 USD | R$5.03 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$0.00 0 USD | R$123.00 24.93 USD | R$7.63 1.55 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.24 2.08 USD |
+1.4
|
R$0.00 0 USD | R$4.08K 827.56 USD | R$10.00 2.03 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$60.01 12.16 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$60.01 12.16 USD | R$60.01 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.53 0.51 USD |
-0.78
|
R$0.00 0 USD | R$4.67K 946.53 USD | R$2.48 0.5 USD | R$2.59 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now PIBB IBrX-50 Index Fund
PIBB11.SA
BR
|
R$303.84 61.58 USD |
+0.98
|
R$0.00 0 USD | R$1.47K 297.54 USD | R$300.46 60.9 USD | R$304.37 61.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$39.00 7.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.27 2.69 USD |
+3.59
|
R$0.00 0 USD | R$13.60K 2.76K USD | R$12.76 2.59 USD | R$13.39 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$10.04 2.03 USD |
+3.08
|
R$0.00 0 USD | R$2.13K 430.91 USD | R$9.77 1.98 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.53 0.51 USD |
-9.75
|
R$0.00 0 USD | R$2.22K 449.35 USD | R$2.40 0.49 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$24.17 4.9 USD |
+1.26
|
R$0.00 0 USD | R$6.86K 1.39K USD | R$23.58 4.78 USD | R$24.23 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.79 1.78 USD |
+1.62
|
R$0.00 0 USD | R$957.00 193.97 USD | R$8.57 1.74 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$37.89 7.68 USD |
+1.85
|
R$0.00 0 USD | R$7.54K 1.53K USD | R$37.06 7.51 USD | R$37.98 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.20 0.45 USD |
-1.35
|
R$0.00 0 USD | R$34.00 6.89 USD | R$2.18 0.44 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$51.02 10.34 USD |
+0.04
|
R$0.00 0 USD | R$3.00 0.61 USD | R$49.98 10.13 USD | R$51.02 10.34 USD | R$0.00 0 USD | 10204.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.28 8.37 USD |
-0.41
|
R$0.00 0 USD | R$12.45K 2.52K USD | R$40.71 8.25 USD | R$41.75 8.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.85 1.39 USD |
-0.87
|
R$0.00 0 USD | R$8.00 1.62 USD | R$6.83 1.38 USD | R$6.99 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.78 20.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.78 20.02 USD | R$98.78 20.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.98 5.06 USD |
+2.42
|
R$0.00 0 USD | R$154.00 31.21 USD | R$23.87 4.84 USD | R$24.98 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.70 5.01 USD |
-0.8
|
R$0.00 0 USD | R$250.00 50.67 USD | R$24.68 5 USD | R$25.19 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.86 3.01 USD |
+1.02
|
R$0.00 0 USD | R$13.16K 2.67K USD | R$14.60 2.96 USD | R$15.04 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$19.91 4.04 USD |
-2.76
|
R$0.00 0 USD | R$100.00 20.27 USD | R$18.52 3.75 USD | R$20.60 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSUS39.SA
BR
|
R$83.61 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.38 0.28 USD |
-1.43
|
R$0.00 0 USD | R$56.00 11.35 USD | R$1.31 0.27 USD | R$1.39 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$5.98 1.21 USD |
-1
|
R$0.00 0 USD | R$14.22K 2.88K USD | R$5.87 1.19 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.50 6.38 USD |
+5
|
R$0.00 0 USD | R$0.00 0 USD | R$31.50 6.38 USD | R$31.50 6.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$49.82 10.1 USD |
-0.36
|
R$0.00 0 USD | R$18.81K 3.81K USD | R$48.82 9.9 USD | R$50.07 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON EJ NM
BBAS3F.SA
BR
|
R$19.21 3.89 USD |
+1.11
|
R$0.00 0 USD | R$440.84K 89.35K USD | R$18.92 3.83 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.52 1.73 USD |
+2.16
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$8.22 1.67 USD | R$8.58 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$86.00 17.43 USD |
+1.53
|
R$0.00 0 USD | R$22.00 4.46 USD | R$86.00 17.43 USD | R$86.17 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.77 3.2 USD |
+4.16
|
R$0.00 0 USD | R$963.00 195.18 USD | R$15.14 3.07 USD | R$15.79 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$81.96 16.61 USD |
-0.22
|
R$0.00 0 USD | R$10.00K 2.03K USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.87 1.6 USD |
+0.13
|
R$0.00 0 USD | R$17.74K 3.59K USD | R$7.72 1.56 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.31 7.16 USD |
-1.92
|
R$0.00 0 USD | R$41.00 8.31 USD | R$35.26 7.15 USD | R$35.31 7.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.69 0.75 USD |
-6.35
|
R$0.00 0 USD | R$2.86K 579.07 USD | R$3.60 0.73 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.53 26.46 USD |
-0.36
|
R$0.00 0 USD | R$40.00 8.11 USD | R$130.53 26.46 USD | R$131.00 26.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.25 19.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$98.25 19.91 USD | R$98.25 19.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$82.34 16.69 USD |
+0.01
|
R$0.00 0 USD | R$52.00 10.54 USD | R$81.95 16.61 USD | R$82.34 16.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.00 0.81 USD |
-0.25
|
R$0.00 0 USD | R$218.00 44.19 USD | R$4.00 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$7.68 1.56 USD |
+9.4
|
R$0.00 0 USD | R$245.00 49.66 USD | R$6.53 1.32 USD | R$7.77 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$7.93 1.61 USD |
+5.31
|
R$0.00 0 USD | R$16.53K 3.35K USD | R$7.40 1.5 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$0.00 0 USD | R$250.00 50.67 USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$62.98 12.77 USD |
+1.42
|
R$0.00 0 USD | R$91.00 18.44 USD | R$62.38 12.64 USD | R$62.98 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.29 6.34 USD |
+0.74
|
R$0.00 0 USD | R$167.00 33.85 USD | R$30.10 6.1 USD | R$31.30 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.43 7.79 USD |
+0.05
|
R$0.00 0 USD | R$12.25K 2.48K USD | R$37.65 7.63 USD | R$38.85 7.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.50 9.02 USD |
+1.14
|
R$0.00 0 USD | R$175.00 35.47 USD | R$44.18 8.95 USD | R$47.79 9.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$50.11 10.16 USD |
+3
|
R$0.00 0 USD | R$4.62K 935.59 USD | R$48.58 9.85 USD | R$50.20 10.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$183.94 37.28 USD |
-0.03
|
R$0.00 0 USD | R$7.02K 1.42K USD | R$179.80 36.44 USD | R$185.98 37.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$85.24 17.28 USD |
-0.06
|
R$0.00 0 USD | R$615.00 124.65 USD | R$83.58 16.94 USD | R$85.24 17.28 USD | R$0.00 0 USD | 5.92 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.39 15.69 USD |
-0.67
|
R$0.00 0 USD | R$132.00 26.75 USD | R$77.39 15.69 USD | R$77.40 15.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$31.01 6.29 USD |
+0.19
|
R$0.00 0 USD | R$1.24K 251.12 USD | R$30.17 6.11 USD | R$31.27 6.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$31.32 6.35 USD |
+3.37
|
R$0.00 0 USD | R$7.60K 1.54K USD | R$29.85 6.05 USD | R$31.57 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.28K 663.79 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.01 1.42 USD |
+0.72
|
R$0.00 0 USD | R$1.23K 249.71 USD | R$6.97 1.41 USD | R$7.13 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.99 0.2 USD |
-1
|
R$0.00 0 USD | R$1.02K 206.94 USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$32.00 6.49 USD |
+2.99
|
R$0.00 0 USD | R$22.00 4.46 USD | R$31.07 6.3 USD | R$32.50 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.84 2.6 USD |
+2.47
|
R$0.00 0 USD | R$1.91K 387.73 USD | R$12.41 2.52 USD | R$12.89 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.35 6.56 USD |
+1.13
|
R$0.00 0 USD | R$5.90K 1.2K USD | R$31.85 6.46 USD | R$32.51 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$61.80 12.53 USD |
+5.03
|
R$0.00 0 USD | R$166.00 33.65 USD | R$60.02 12.17 USD | R$61.80 12.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.29 1.48 USD |
+1.26
|
R$0.00 0 USD | R$32.74K 6.64K USD | R$7.16 1.45 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.61 0.12 USD |
+5.17
|
R$0.00 0 USD | R$1.36K 275.24 USD | R$0.59 0.12 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$11.14 2.26 USD |
+6.2
|
R$0.00 0 USD | R$18.25K 3.7K USD | R$10.65 2.16 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.83 3.01 USD |
+2.77
|
R$0.00 0 USD | R$20.21K 4.1K USD | R$14.40 2.92 USD | R$14.89 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||