Result Page 15 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1783)
- {{country.name}}
- All countries
- Brazil (1783)
São Paulo (1783)
- {{item.name}}
- All exchanges
- São Paulo (1783)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (5)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (10)
- Specialty Retail (17)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (35)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
- Real Estate-Development (9)
- Real Estate Services (18)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (9)
- REIT-Retail (5)
- REIT-Specialty (7)
- REIT-Diversified (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (14)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (9)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (9)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (43)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (7)
- Telecom Services (22)
- Advertising Agencies (3)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Airlines (6)
- Railroads (7)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (31)
- Software-Infrastructure (18)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEEE,D ON CEED3F.SA | R$10.20 2.07 USD |
+13.97
|
R$0.00 0 USD | R$16.00 3.24 USD | R$9.99 2.02 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII RBFF11.SA | R$54.13 10.97 USD |
+1.94
|
R$0.00 0 USD | R$3.80K 770.4 USD | R$52.71 10.68 USD | R$54.28 11 USD | R$0.00 0 USD | 8.73 | R$6.20 1.26 USD | ||
| It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice DNAI11.SA | R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA PN N2 TAEE4F.SA | R$14.09 2.86 USD |
+2.1
|
R$0.00 0 USD | R$17.75K 3.6K USD | R$13.90 2.82 USD | R$14.29 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REDE D OR ON EDJ NM RDOR3F.SA | R$40.77 8.26 USD |
+0.05
|
R$0.00 0 USD | R$8.13K 1.65K USD | R$40.46 8.2 USD | R$41.33 8.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NASD100TCDRE BQTC39.SA | R$84.08 17.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SONDOTECNICAPNB ED SOND6F.SA | R$57.41 11.64 USD |
-2.01
|
R$0.00 0 USD | R$2.00 0.41 USD | R$57.41 11.64 USD | R$57.41 11.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura BBVH11.SA | R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Hong Kong Etf BEWH39.SA | R$39.84 8.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Currency Hedged MSCI EAFE ETF BHEF39.SA | R$59.28 12.02 USD |
+1.63
|
R$0.00 0 USD | R$0.00 0 USD | R$59.28 12.02 USD | R$59.28 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Medical Devices ETF BIHI39.SA | R$9.98 2.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF533.SA | R$5.03 1.02 USD |
-49.7
|
R$0.00 0 USD | R$9.42K 1.91K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESCO ON N1 BBDC3F.SA | R$15.68 3.18 USD |
+0.83
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$15.67 3.18 USD | R$15.94 3.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EUCATEX PN N1 EUCA4F.SA | R$18.67 3.87 USD |
+0.9
|
R$0.00 0 USD | R$3.13K 634.8 USD | R$18.82 3.81 USD | R$19.27 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mirae Asset Renda Fixa Pre Fundo De Indice FIXA11.SA | R$18.60 3.75 USD |
-0.05
|
R$0.00 0 USD | R$32.80K 6.65K USD | R$18.48 3.75 USD | R$18.65 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR PNB UNIP6F.SA | R$58.21 11.8 USD |
-1.67
|
R$0.00 0 USD | R$16.73K 3.39K USD | R$57.86 11.73 USD | R$59.96 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRON SANB3F.SA | R$16.75 3.32 USD |
+3.4
|
R$0.00 0 USD | R$3.14K 637.03 USD | R$16.35 3.31 USD | R$16.69 3.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.25 0.05 USD |
+13.64
|
R$0.00 0 USD | R$102.00 20.67 USD | R$0.25 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | R$15.36 2.96 USD |
+0.59
|
R$0.00 0 USD | R$246.00 49.86 USD | R$14.58 2.96 USD | R$14.65 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| First Trust Cloud Computing ETF BKYY39.SA | R$68.25 14.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.52 14.9 USD | R$73.52 14.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Unidades Autonomas IDFI11.SA | R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | R$41.85 8.63 USD |
-0.65
|
R$0.00 0 USD | R$284.00 57.56 USD | R$42.40 8.59 USD | R$42.84 8.68 USD | R$0.00 0 USD | 4.46 | R$9.55 1.93 USD | ||
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | R$106.77 21.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.77 21.64 USD | R$106.77 21.64 USD | R$0.00 0 USD | 1.70 | R$62.63 12.69 USD | ||
| TELEF BRASILON VIVT3F.SA | R$32.91 6.67 USD |
-0.11
|
R$0.00 0 USD | R$15.72K 3.19K USD | R$32.91 6.67 USD | R$33.31 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A PN HAGA4F.SA | R$1.12 0.23 USD |
0
|
R$0.00 0 USD | R$208.00 42.16 USD | R$1.12 0.23 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.27 1.27 USD | ||
| BARDELLA ON BDLL3F.SA | R$8.15 1.65 USD |
-17.68
|
R$0.00 0 USD | R$0.00 0 USD | R$8.15 1.65 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAURUS ARMASON N2 TASA3F.SA | R$5.12 1.04 USD |
+2.2
|
R$0.00 0 USD | R$1.79K 362.8 USD | R$5.00 1.01 USD | R$5.21 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI PN PTNT4F.SA | R$4.57 0.93 USD |
-0.44
|
R$0.00 0 USD | R$180.00 36.48 USD | R$4.50 0.91 USD | R$4.71 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$39.99 8.11 USD |
-10.13
|
R$0.00 0 USD | R$0.00 0 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$55.73 11.3 USD |
-1.48
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$55.70 11.29 USD | R$56.10 11.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KLABIN S/A PN EDB N2 KLBN4F.SA | R$3.76 0.76 USD |
+0.53
|
R$0.00 0 USD | R$93.58K 18.97K USD | R$3.74 0.76 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JSL ON NM JSLG3F.SA | R$6.07 1.23 USD |
+7
|
R$0.00 0 USD | R$7.56K 1.53K USD | R$5.85 1.19 USD | R$6.46 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | R$5.50 1.11 USD |
-0.36
|
R$0.00 0 USD | R$5.39K 1.09K USD | R$5.50 1.11 USD | R$5.61 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF693.SA | R$10.00 3.04 USD |
+100
|
R$0.00 0 USD | R$7.13K 1.44K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TERRASANTAPAON NM LAND3F.SA | R$8.61 1.75 USD |
+5
|
R$0.00 0 USD | R$483.00 97.9 USD | R$7.95 1.61 USD | R$9.12 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR PN N2 ALUP4F.SA | R$9.97 2.02 USD |
+0.61
|
R$0.00 0 USD | R$2.38K 482.79 USD | R$9.87 2 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | R$68.69 13.92 USD |
-0.94
|
R$0.00 0 USD | R$100.00 20.27 USD | R$68.69 13.92 USD | R$68.69 13.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LIGHT S/A ON NM LIGT3F.SA | R$4.73 0.96 USD |
+1.5
|
R$0.00 0 USD | R$3.33K 675.75 USD | R$4.62 0.94 USD | R$4.78 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF665.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.02K 1.02K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$146.79 26.93 USD |
+1.64
|
R$0.00 0 USD | R$20.45K 4.14K USD | R$132.56 26.87 USD | R$133.23 27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | R$284.25 57.61 USD |
+0.36
|
R$0.00 0 USD | R$353.00 71.55 USD | R$284.25 57.61 USD | R$288.49 58.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMBRAER SA EMBR3F.SA | R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.96 0.19 USD | ||
| CEG ON EJ CEGR3F.SA | R$51.02 15.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.00 15.81 USD | R$78.00 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DIRECIONAL ON ED NM DIRR3F.SA | R$14.18 2.87 USD |
+2.53
|
R$0.00 0 USD | R$13.96K 2.83K USD | R$13.86 2.81 USD | R$14.27 2.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BLAU ON ED NM BLAU3F.SA | R$14.05 2.85 USD |
+4.54
|
R$0.00 0 USD | R$5.05K 1.02K USD | R$13.50 2.74 USD | R$14.14 2.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | R$63.24 12.82 USD |
-0.39
|
R$0.00 0 USD | R$71.00 14.39 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNB N1 ELET6F.SA | R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MONT ARANHA ON MOAR3F.SA | R$60.02 12.17 USD |
+0.03
|
R$0.00 0 USD | R$421.00 85.33 USD | R$57.51 11.66 USD | R$65.00 13.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVER ON ES NM VIVR3F.SA | R$0.60 0.12 USD |
-3.23
|
R$0.00 0 USD | R$697.00 141.27 USD | R$0.59 0.12 USD | R$0.64 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENEVA ON NM ENEV3F.SA | R$20.31 4.12 USD |
+1.96
|
R$0.00 0 USD | R$5.86K 1.19K USD | R$19.99 4.05 USD | R$20.31 4.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA PN N2 ENGI4F.SA | R$8.70 1.76 USD |
+0.58
|
R$0.00 0 USD | R$1.90K 384.09 USD | R$8.63 1.75 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANEPAR UNT N2 SAPR11F.SA | R$40.36 8.18 USD |
+1.92
|
R$0.00 0 USD | R$12.42K 2.52K USD | R$39.60 8.03 USD | R$40.36 8.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NUTRIPLANT ON MA NUTR3F.SA | R$2.73 0.54 USD |
0
|
R$0.00 0 USD | R$118.00 23.92 USD | R$2.54 0.51 USD | R$2.67 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SUZANO S.A. ON ED NM SUZB3F.SA | R$51.54 10.39 USD |
-0.6
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$51.24 10.39 USD | R$51.68 10.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EXCELSIOR PN BAUH4F.SA | R$93.50 18.95 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$93.50 18.95 USD | R$93.50 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF655.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.19K 1.05K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGPNA RPAD5F.SA | R$6.50 1.41 USD |
+1.02
|
R$0.00 0 USD | R$76.00 15.4 USD | R$6.85 1.39 USD | R$7.32 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$76.24 15.45 USD |
-5.85
|
R$0.00 0 USD | R$19.00 3.85 USD | R$76.24 15.45 USD | R$76.40 15.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$44.90 9.1 USD |
-10.2
|
R$0.00 0 USD | R$0.00 0 USD | R$44.90 9.1 USD | R$44.90 9.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$25.96 5.26 USD |
-0.04
|
R$0.00 0 USD | R$213.00 43.17 USD | R$24.71 5.01 USD | R$26.15 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRAZZIOTIN ON EX CGRA3F.SA | R$27.50 5.57 USD |
-1.79
|
R$0.00 0 USD | R$935.00 189.51 USD | R$27.50 5.57 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VULCABRAS ON ED NM VULC3F.SA | R$20.09 4.07 USD |
+0.95
|
R$0.00 0 USD | R$19.83K 4.02K USD | R$19.89 4.03 USD | R$20.14 4.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WLM IND COM ON WLMM3F.SA | R$21.00 4.26 USD |
+2.94
|
R$0.00 0 USD | R$4.00 0.81 USD | R$20.99 4.25 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | R$84.19 17.06 USD |
+5.09
|
R$0.00 0 USD | R$44.00 8.92 USD | R$84.12 17.05 USD | R$88.32 17.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PADTEC ON NM PDTC3F.SA | R$1.28 0.26 USD |
+4.07
|
R$0.00 0 USD | R$361.00 73.17 USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SID NACIONALON CSNA3F.SA | R$9.00 1.82 USD |
+0.78
|
R$0.00 0 USD | R$9.20K 1.86K USD | R$8.92 1.81 USD | R$9.08 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAON PATI3F.SA | R$29.26 5.93 USD |
-2.47
|
R$0.00 0 USD | R$118.00 23.92 USD | R$29.26 5.93 USD | R$31.94 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$55.85 11.32 USD |
+1.16
|
R$0.00 0 USD | R$8.91K 1.81K USD | R$55.05 11.16 USD | R$55.85 11.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASIL ON NM BBAS3F.SA | R$22.00 4.46 USD |
+1.29
|
R$0.00 0 USD | R$171.60K 34.78K USD | R$21.74 4.41 USD | R$22.14 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOHLER ON DOHL3F.SA | R$6.50 1.32 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PLANOEPLANO ON NM PLPL3F.SA | R$13.64 2.76 USD |
+1.81
|
R$0.00 0 USD | R$6.62K 1.34K USD | R$13.55 2.75 USD | R$13.82 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Taiwan ETF BEWT39.SA | R$58.92 11.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRACK FIELD PN EJ N2 TFCO4F.SA | R$16.28 3.3 USD |
+1.62
|
R$0.00 0 USD | R$571.00 115.73 USD | R$16.07 3.26 USD | R$16.29 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | R$82.61 16.74 USD |
+0.95
|
R$0.00 0 USD | R$50.00 10.13 USD | R$82.61 16.74 USD | R$82.61 16.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IRANI ON NM RANI3F.SA | R$8.72 1.77 USD |
-0.23
|
R$0.00 0 USD | R$11.04K 2.24K USD | R$8.70 1.76 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GER PARANAP ON GEPA3F.SA | R$32.50 6.08 USD |
+1.35
|
R$0.00 0 USD | R$633.00 128.3 USD | R$29.80 6.04 USD | R$32.89 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRUZEIRO EDUON ED NM CSED3F.SA | R$6.19 1.25 USD |
+1.64
|
R$0.00 0 USD | R$1.46K 294.9 USD | R$6.07 1.23 USD | R$6.23 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF623.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$8.20K 1.66K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CELESC ON EJ N2 CLSC3F.SA | R$112.91 22.88 USD |
-2.49
|
R$0.00 0 USD | R$16.00 3.24 USD | R$112.91 22.88 USD | R$124.46 25.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Emerging Markets ETF BEEM39.SA | R$50.50 10.24 USD |
-0.67
|
R$0.00 0 USD | R$318.00 64.45 USD | R$50.34 10.2 USD | R$50.64 10.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEX RENAUX PN TXRX4F.SA | R$1.59 0.32 USD |
+1.27
|
R$0.00 0 USD | R$3.00 0.61 USD | R$1.59 0.32 USD | R$1.59 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fip Knox Debt Infraestrutura KNOX11.SA | R$101.00 20.47 USD |
+1
|
R$0.00 0 USD | R$1.15K 232.88 USD | R$100.00 20.27 USD | R$101.49 20.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF475.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.73K 1.16K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | R$82.68 16.76 USD |
-1.28
|
R$0.00 0 USD | R$9.00 1.82 USD | R$82.68 16.76 USD | R$83.04 16.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WHIRLPOOL PN ED WHRL4F.SA | R$4.70 0.95 USD |
-0.42
|
R$0.00 0 USD | R$1.11K 225.79 USD | R$4.67 0.95 USD | R$4.76 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNB N1 BRKM6F.SA | R$7.80 1.58 USD |
-13.33
|
R$0.00 0 USD | R$14.00 2.84 USD | R$7.80 1.58 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM ON N1 BRKM3F.SA | R$8.14 1.65 USD |
0
|
R$0.00 0 USD | R$1.07K 217.48 USD | R$7.94 1.61 USD | R$8.20 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IMC S/A ON NM MEAL3F.SA | R$1.26 0.26 USD |
+3.28
|
R$0.00 0 USD | R$1.17K 236.94 USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | R$66.31 13.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.31 13.44 USD | R$66.31 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE PNA COCE5F.SA | R$34.19 6.94 USD |
+1.87
|
R$0.00 0 USD | R$305.00 61.82 USD | R$32.79 6.65 USD | R$34.24 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQUATORIAL ON NM EQTL3F.SA | R$38.69 7.84 USD |
+0.79
|
R$0.00 0 USD | R$11.37K 2.31K USD | R$38.16 7.73 USD | R$38.69 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| METISA PN ED MTSA4F.SA | R$49.11 9.95 USD |
+2.1
|
R$0.00 0 USD | R$151.00 30.61 USD | R$47.41 9.61 USD | R$49.11 9.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$43.95 9.12 USD |
+1.83
|
R$0.00 0 USD | R$13.05K 2.64K USD | R$42.05 8.52 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||