Result Page 15 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CVC BRASIL ON REC NM CVCB9F.SA | $21.94 4.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BR BROKERS ON NM BBRK3F.SA | $0.81 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF605.SA | $10 2.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias do Brasil S.A. ENBR3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário - FII Shopping Jardim Sul JRDM11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FINOR CI * FNOR11F.SA | $0.6999 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Westpac Banking Corporation W1BK34.SA | $43.03 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DOMMO DO 0,70 DMMO1.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Companhia Energética de Pernambuco - CELPE CEPE5.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zynga Inc. Z2NG34.SA | $41.86 8.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Dutch Shell plc RDSA34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CIA HERING ON NM HGTX3F.SA | $38.18 7.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CELGPAR ON GPAR3F.SA | $42.1 8.53 USD |
-11.37
|
$0 0 USD | $20 4.05 USD | $42.04 8.52 USD | $46.72 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
FERBASA PN N1 FESA4F.SA | $8.75 1.77 USD |
+1.51
|
$0 0 USD | $15.53K 3.15K USD | $8.56 1.73 USD | $8.77 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
LOG-IN ON NM LOGN3F.SA | $38.41 7.79 USD |
+1.91
|
$0 0 USD | $519 105.19 USD | $37.06 7.51 USD | $39.69 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $40.5 8.21 USD |
0
|
$0 0 USD | $0 0 USD | $40.5 8.21 USD | $40.5 8.21 USD | $0 0 USD | 226.25 | $0.18 0.04 USD | |
Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $51.75 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $51.75 10.49 USD | $51.75 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Semiconductor ETF BSOX39.SA | $28.32 5.74 USD |
+0.75
|
$0 0 USD | $155 31.42 USD | $28.19 5.71 USD | $28.4 5.76 USD | $0 0 USD | 0.029 | $974.11 197.44 USD | |
VSPT4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAURUS ARMASPN N2 TASA4F.SA | $13.5 2.74 USD |
+3.21
|
$0 0 USD | $21.58K 4.37K USD | $13.12 2.66 USD | $13.55 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI EAFE Small-Cap ETF BSCZ39.SA | $39.48 8 USD |
0
|
$0 0 USD | $0 0 USD | $39.48 8 USD | $39.48 8 USD | $0 0 USD | 0 | $0 0 USD | |
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $91.24 18.49 USD |
+0.76
|
$0 0 USD | $49.85K 10.1K USD | $89.5 18.14 USD | $91.5 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
TF523.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.15K 2.06K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
ROMI ON NM ROMI3F.SA | $13.35 2.71 USD |
+1.44
|
$0 0 USD | $12.1K 2.45K USD | $13.11 2.66 USD | $13.43 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
AFLUENTE T ON AFLT3F.SA | $7.14 1.45 USD |
-0.28
|
$0 0 USD | $39 7.9 USD | $7.13 1.45 USD | $7.25 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
AMAZONIA ON BAZA3F.SA | $100.75 20.42 USD |
+0.24
|
$0 0 USD | $285 57.76 USD | $100 20.27 USD | $102.14 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $34.2 6.93 USD |
0
|
$0 0 USD | $0 0 USD | $34.2 6.93 USD | $34.2 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MAGAZ LUIZA ON NM MGLU3F.SA | $1.81 0.37 USD |
-0.55
|
$0 0 USD | $71.16K 14.42K USD | $1.79 0.36 USD | $1.84 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
P.ACUCAR-CBDON NM PCAR3F.SA | $2.98 0.6 USD |
-1.97
|
$0 0 USD | $36.74K 7.45K USD | $2.96 0.6 USD | $3.07 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
SANSUY PNA SNSY5F.SA | $6.58 1.33 USD |
+1.23
|
$0 0 USD | $106 21.48 USD | $6.57 1.33 USD | $6.58 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
ELEKTRO PN EKTR4F.SA | $46.07 9.34 USD |
-3.01
|
$0 0 USD | $322 65.26 USD | $43.16 8.75 USD | $47.5 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
TRAN PAULISTON N1 TRPL3F.SA | $33.36 6.76 USD |
+0.09
|
$0 0 USD | $1.02K 207.14 USD | $33.11 6.71 USD | $33.84 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
MELNICK ON NM MELK3F.SA | $4.72 0.96 USD |
-1.26
|
$0 0 USD | $1.38K 280.11 USD | $4.72 0.96 USD | $4.83 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
ESTAPAR ON NM ALPK3F.SA | $4.45 0.9 USD |
-0.89
|
$0 0 USD | $2.94K 596.5 USD | $4.45 0.9 USD | $4.58 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
BTGP BANCO UNT N2 BPAC11F.SA | $36.53 7.4 USD |
-1.54
|
$0 0 USD | $9.36K 1.9K USD | $36.32 7.36 USD | $37.1 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
SONDOTECNICAPNA SOND5F.SA | $53.97 10.94 USD |
-0.06
|
$0 0 USD | $1 0.2 USD | $53.97 10.94 USD | $53.97 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $46.9 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $46.9 9.51 USD | $46.9 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
PAR AL BAHIAPN PEAB4F.SA | $49.99 10.13 USD |
+11.39
|
$0 0 USD | $171 34.66 USD | $40 8.11 USD | $49.99 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA ON NM BRFS3F.SA | $16.27 3.3 USD |
+3.11
|
$0 0 USD | $15.08K 3.06K USD | $15.76 3.19 USD | $16.52 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANENSE PN CTSA4F.SA | $1.58 0.32 USD |
-0.63
|
$0 0 USD | $12.01K 2.44K USD | $1.56 0.32 USD | $1.61 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
BRADESCO PN N1 BBDC4F.SA | $14.28 2.89 USD |
-0.56
|
$0 0 USD | $49.75K 10.08K USD | $14.23 2.88 USD | $14.48 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
MRS LOGISTICA MRSA3BF.SA | $29.37 5.95 USD |
+4.89
|
$0 0 USD | $9 1.82 USD | $29.37 5.95 USD | $29.37 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
WHIRLPOOL ON WHRL3F.SA | $4.49 0.91 USD |
-0.88
|
$0 0 USD | $449 91 USD | $4.49 0.91 USD | $4.59 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
MITRE REALTYON NM MTRE3F.SA | $5.12 1.04 USD |
+0.99
|
$0 0 USD | $8.65K 1.75K USD | $5.04 1.02 USD | $5.17 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
ASSAI ON NM ASAI3F.SA | $14.53 2.94 USD |
-2.35
|
$0 0 USD | $14.56K 2.95K USD | $14.53 2.94 USD | $15.2 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
ONCOCLINICASON NM ONCO3F.SA | $8.92 1.81 USD |
-12.12
|
$0 0 USD | $10.38K 2.1K USD | $8.76 1.78 USD | $10.04 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fiset Pesca Fiset Fspe FSPE11.SA | $0.2999 0.06 USD |
-3.23
|
$0 0 USD | $15K 3.04K USD | $0.2999 0.06 USD | $0.32 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
GERDAU ON N1 GGBR3F.SA | $20.06 4.07 USD |
+1.42
|
$0 0 USD | $4.79K 970.45 USD | $19.7 3.99 USD | $20.07 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Safra Ibovespa Fundo De Indice BOVS11.SA | $98.66 20 USD |
+0.34
|
$0 0 USD | $550 111.48 USD | $98.52 19.97 USD | $98.9 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
FUNDES CI FDES11F.SA | $0.4699 0.1 USD |
+4.44
|
$0 0 USD | $374 75.8 USD | $0.4199 0.09 USD | $0.4699 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ECORODOVIAS ON NM ECOR3F.SA | $8.11 1.64 USD |
-1.82
|
$0 0 USD | $7.29K 1.48K USD | $8.11 1.64 USD | $8.34 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
HOTEIS OTHONPN HOOT4F.SA | $2.77 0.56 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.77 0.56 USD | $2.77 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $14.15 2.87 USD |
+1.14
|
$0 0 USD | $6.34K 1.29K USD | $14.15 2.87 USD | $14.28 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
PETROBRAS ON N2 PETR3F.SA | $38.3 7.76 USD |
+2.52
|
$0 0 USD | $22.34K 4.53K USD | $37.14 7.53 USD | $38.3 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
BTGP BANCO ON N2 BPAC3F.SA | $18.04 3.66 USD |
-0.66
|
$0 0 USD | $767 155.46 USD | $18.01 3.65 USD | $18.45 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
TF473.SA | $10.24 2.08 USD |
+2.4
|
$0 0 USD | $14.57K 2.95K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $104.1 21.1 USD |
+0.02
|
$0 0 USD | $14.81K 3K USD | $103.8 21.04 USD | $104.49 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
CEMIG ON N1 CMIG3F.SA | $14.64 2.97 USD |
+2.09
|
$0 0 USD | $9.08K 1.84K USD | $14.34 2.91 USD | $14.64 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
BERU39.SA | $17.95 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LAVVI ON ED NM LAVV3F.SA | $9.61 1.95 USD |
+3.22
|
$0 0 USD | $4.76K 965.38 USD | $9.23 1.87 USD | $9.61 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
CEEE-D PN CEED4F.SA | $25 5.07 USD |
+13.64
|
$0 0 USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares US Technology ETF BIYW39.SA | $20 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
MULTIPLAN ON N2 MULT3F.SA | $25.62 5.19 USD |
-0.77
|
$0 0 USD | $6.88K 1.39K USD | $25.59 5.19 USD | $25.92 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
MARCOPOLO PN N2 POMO4F.SA | $7.57 1.53 USD |
-0.39
|
$0 0 USD | $9.12K 1.85K USD | $7.46 1.51 USD | $7.62 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
ALPARGATAS ON N1 ALPA3F.SA | $10.26 2.08 USD |
-0.87
|
$0 0 USD | $259 52.5 USD | $9.91 2.01 USD | $10.27 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
TF563.SA | $10 2.03 USD |
0
|
$0 0 USD | $9.72K 1.97K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
It Now ISE Index Fund ISUS11.SA | $37 7.5 USD |
-0.13
|
$0 0 USD | $301 61.01 USD | $37 7.5 USD | $37.24 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
ALUPAR ON N2 ALUP3F.SA | $10.37 2.1 USD |
-0.29
|
$0 0 USD | $2.3K 465.36 USD | $10.31 2.09 USD | $10.51 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mobile TeleSystems PJSC M1BT34.SA | $29.01 5.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
REDE ENERGIAON ED REDE3F.SA | $7.14 1.45 USD |
+2.29
|
$0 0 USD | $733 148.57 USD | $6.81 1.38 USD | $7.14 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
METAL IGUACUPN MTIG4F.SA | $22.72 4.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GRUPO SBF ON NM SBFG3F.SA | $12.99 2.63 USD |
+2.2
|
$0 0 USD | $4.04K 819.45 USD | $12.62 2.56 USD | $13.09 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
IRBBRASIL REON NM IRBR3F.SA | $37.35 7.57 USD |
-0.82
|
$0 0 USD | $18.06K 3.66K USD | $37.03 7.51 USD | $38.02 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TEKNO PN TKNO4F.SA | $63.9 12.95 USD |
-8.82
|
$0 0 USD | $125 25.34 USD | $57 11.55 USD | $65 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
Yaguara Capital High Yield Fundo De Investimento Imobiliario ARCT11.SA | $87.13 17.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQUATORIAL MARANHA EQMA3BF.SA | $29.48 5.98 USD |
0
|
$0 0 USD | $118 23.92 USD | $28.51 5.78 USD | $29.48 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
OMX Stockholm Energy GI RAPT4F.SA | $12.8 2.59 USD |
+0.23
|
$0 0 USD | $7.7K 1.56K USD | $12.68 2.57 USD | $12.97 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
BOMBRIL PN BOBR4F.SA | $2.28 0.46 USD |
-1.72
|
$0 0 USD | $1.34K 271.6 USD | $2.19 0.44 USD | $2.33 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
GRUPO MATEUSON NM GMAT3F.SA | $8.85 1.79 USD |
+3.75
|
$0 0 USD | $13.29K 2.69K USD | $8.53 1.73 USD | $8.85 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
RANDON PART ON N1 RAPT3F.SA | $10.59 2.15 USD |
0
|
$0 0 USD | $722 146.34 USD | $10.5 2.13 USD | $10.87 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Edison Inc E1DI34.SA | $224.62 45.53 USD |
0
|
$0 0 USD | $0 0 USD | $224.62 45.53 USD | $224.62 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
FRAS-LE ON N1 FRAS3F.SA | $17.72 3.59 USD |
-1.5
|
$0 0 USD | $1.99K 403.95 USD | $17.72 3.59 USD | $18.12 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
METALFRIO ON NM FRIO3F.SA | $294 59.59 USD |
+8.49
|
$0 0 USD | $166 33.65 USD | $225 45.6 USD | $300 60.81 USD | $0 0 USD | 0 | $0 0 USD | |
First Trust Nasdaq Cybersecurity ETF BCIR39.SA | $56.01 11.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PLASCAR PARTON PLAS3F.SA | $9.41 1.91 USD |
+5.26
|
$0 0 USD | $130 26.35 USD | $8.81 1.79 USD | $9.41 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
PDG REALT ON NM PDGR3F.SA | $0.33 0.07 USD |
+3.13
|
$0 0 USD | $2.65K 537.92 USD | $0.32 0.06 USD | $0.33 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CIELO ON EJ NM CIEL3F.SA | $5.42 1.1 USD |
+0.56
|
$0 0 USD | $20.56K 4.17K USD | $5.27 1.07 USD | $5.42 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
USIMINAS PNA N1 USIM5F.SA | $10.02 2.03 USD |
-0.2
|
$0 0 USD | $10.57K 2.14K USD | $9.94 2.01 USD | $10.14 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
CRISTAL PNB CRPG6F.SA | $32.97 6.68 USD |
-1.55
|
$0 0 USD | $14 2.84 USD | $32.97 6.68 USD | $33.47 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
TF575.SA | $10.1 2.05 USD |
+1
|
$0 0 USD | $4.65K 942.88 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
DTCOM-DIRECTON DTCY3F.SA | $4.81 0.97 USD |
+8.09
|
$0 0 USD | $61 12.36 USD | $4.4 0.89 USD | $4.81 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
WETZEL S/A ON MWET3F.SA | $10.99 2.23 USD |
-17.37
|
$0 0 USD | $1 0.2 USD | $10.99 2.23 USD | $10.99 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $107.68 21.82 USD |
-0.06
|
$0 0 USD | $37 7.5 USD | $107.28 21.74 USD | $107.78 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Msci United Kingdom Etf BEWU39.SA | $57 11.55 USD |
+1.14
|
$0 0 USD | $85 17.23 USD | $56.7 11.49 USD | $57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
ARMAC ON NM ARML3F.SA | $12.61 2.56 USD |
+1.29
|
$0 0 USD | $2.42K 490.7 USD | $12.22 2.48 USD | $12.61 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |