Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$103.61B
Total volume
BTC 49.66%     ETH 15.29%
Dominance

Result Page 15 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVC BRASIL ON REC NM  CVCB9F.SA $21.94 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BR BROKERS ON NM  BBRK3F.SA $0.81 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF605.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP - Energias do Brasil S.A.  ENBR3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Shopping Jardim Sul  JRDM11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINOR CI *  FNOR11F.SA $0.6999 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corporation  W1BK34.SA $43.03 8.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Energética de Pernambuco - CELPE  CEPE5.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zynga Inc.  Z2NG34.SA $41.86 8.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIA HERING ON NM  HGTX3F.SA $38.18 7.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELGPAR ON  GPAR3F.SA $42.1 8.53 USD
-11.37
$0 0 USD $20 4.05 USD $42.04 8.52 USD $46.72 9.47 USD $0 0 USD 0 $0 0 USD
FERBASA PN N1  FESA4F.SA $8.75 1.77 USD
+1.51
$0 0 USD $15.53K 3.15K USD $8.56 1.73 USD $8.77 1.78 USD $0 0 USD 0 $0 0 USD
LOG-IN ON NM  LOGN3F.SA $38.41 7.79 USD
+1.91
$0 0 USD $519 105.19 USD $37.06 7.51 USD $39.69 8.04 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $40.5 8.21 USD
0
$0 0 USD $0 0 USD $40.5 8.21 USD $40.5 8.21 USD $0 0 USD 226.25 $0.18 0.04 USD
Ishares Msci Usa Min Vol Factor ETF  BUSM39.SA $51.75 10.49 USD
0
$0 0 USD $0 0 USD $51.75 10.49 USD $51.75 10.49 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Semiconductor ETF  BSOX39.SA $28.32 5.74 USD
+0.75
$0 0 USD $155 31.42 USD $28.19 5.71 USD $28.4 5.76 USD $0 0 USD 0.029 $974.11 197.44 USD
  VSPT4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASPN N2  TASA4F.SA $13.5 2.74 USD
+3.21
$0 0 USD $21.58K 4.37K USD $13.12 2.66 USD $13.55 2.75 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Small-Cap ETF  BSCZ39.SA $39.48 8 USD
0
$0 0 USD $0 0 USD $39.48 8 USD $39.48 8 USD $0 0 USD 0 $0 0 USD
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario  XPCI11.SA $91.24 18.49 USD
+0.76
$0 0 USD $49.85K 10.1K USD $89.5 18.14 USD $91.5 18.55 USD $0 0 USD 0 $0 0 USD
  TF523.SA $10 2.03 USD
-50
$0 0 USD $10.15K 2.06K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ROMI ON NM  ROMI3F.SA $13.35 2.71 USD
+1.44
$0 0 USD $12.1K 2.45K USD $13.11 2.66 USD $13.43 2.72 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.14 1.45 USD
-0.28
$0 0 USD $39 7.9 USD $7.13 1.45 USD $7.25 1.47 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $100.75 20.42 USD
+0.24
$0 0 USD $285 57.76 USD $100 20.27 USD $102.14 20.7 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.2 6.93 USD
0
$0 0 USD $0 0 USD $34.2 6.93 USD $34.2 6.93 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $1.81 0.37 USD
-0.55
$0 0 USD $71.16K 14.42K USD $1.79 0.36 USD $1.84 0.37 USD $0 0 USD 0 $0 0 USD
P.ACUCAR-CBDON NM  PCAR3F.SA $2.98 0.6 USD
-1.97
$0 0 USD $36.74K 7.45K USD $2.96 0.6 USD $3.07 0.62 USD $0 0 USD 0 $0 0 USD
SANSUY PNA  SNSY5F.SA $6.58 1.33 USD
+1.23
$0 0 USD $106 21.48 USD $6.57 1.33 USD $6.58 1.33 USD $0 0 USD 0 $0 0 USD
ELEKTRO PN  EKTR4F.SA $46.07 9.34 USD
-3.01
$0 0 USD $322 65.26 USD $43.16 8.75 USD $47.5 9.63 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTON N1  TRPL3F.SA $33.36 6.76 USD
+0.09
$0 0 USD $1.02K 207.14 USD $33.11 6.71 USD $33.84 6.86 USD $0 0 USD 0 $0 0 USD
MELNICK ON NM  MELK3F.SA $4.72 0.96 USD
-1.26
$0 0 USD $1.38K 280.11 USD $4.72 0.96 USD $4.83 0.98 USD $0 0 USD 0 $0 0 USD
ESTAPAR ON NM  ALPK3F.SA $4.45 0.9 USD
-0.89
$0 0 USD $2.94K 596.5 USD $4.45 0.9 USD $4.58 0.93 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $36.53 7.4 USD
-1.54
$0 0 USD $9.36K 1.9K USD $36.32 7.36 USD $37.1 7.52 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $53.97 10.94 USD
-0.06
$0 0 USD $1 0.2 USD $53.97 10.94 USD $53.97 10.94 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF  BEMV39.SA $46.9 9.51 USD
0
$0 0 USD $0 0 USD $46.9 9.51 USD $46.9 9.51 USD $0 0 USD 0 $0 0 USD
PAR AL BAHIAPN  PEAB4F.SA $49.99 10.13 USD
+11.39
$0 0 USD $171 34.66 USD $40 8.11 USD $49.99 10.13 USD $0 0 USD 0 $0 0 USD
BRF SA ON NM  BRFS3F.SA $16.27 3.3 USD
+3.11
$0 0 USD $15.08K 3.06K USD $15.76 3.19 USD $16.52 3.35 USD $0 0 USD 0 $0 0 USD
SANTANENSE PN  CTSA4F.SA $1.58 0.32 USD
-0.63
$0 0 USD $12.01K 2.44K USD $1.56 0.32 USD $1.61 0.33 USD $0 0 USD 0 $0 0 USD
BRADESCO PN N1  BBDC4F.SA $14.28 2.89 USD
-0.56
$0 0 USD $49.75K 10.08K USD $14.23 2.88 USD $14.48 2.93 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA3BF.SA $29.37 5.95 USD
+4.89
$0 0 USD $9 1.82 USD $29.37 5.95 USD $29.37 5.95 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL ON  WHRL3F.SA $4.49 0.91 USD
-0.88
$0 0 USD $449 91 USD $4.49 0.91 USD $4.59 0.93 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON NM  MTRE3F.SA $5.12 1.04 USD
+0.99
$0 0 USD $8.65K 1.75K USD $5.04 1.02 USD $5.17 1.05 USD $0 0 USD 0 $0 0 USD
ASSAI ON NM  ASAI3F.SA $14.53 2.94 USD
-2.35
$0 0 USD $14.56K 2.95K USD $14.53 2.94 USD $15.2 3.08 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $8.92 1.81 USD
-12.12
$0 0 USD $10.38K 2.1K USD $8.76 1.78 USD $10.04 2.03 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.2999 0.06 USD
-3.23
$0 0 USD $15K 3.04K USD $0.2999 0.06 USD $0.32 0.06 USD $0 0 USD 0 $0 0 USD
GERDAU ON N1  GGBR3F.SA $20.06 4.07 USD
+1.42
$0 0 USD $4.79K 970.45 USD $19.7 3.99 USD $20.07 4.07 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  BOVS11.SA $98.66 20 USD
+0.34
$0 0 USD $550 111.48 USD $98.52 19.97 USD $98.9 20.05 USD $0 0 USD 0 $0 0 USD
FUNDES CI  FDES11F.SA $0.4699 0.1 USD
+4.44
$0 0 USD $374 75.8 USD $0.4199 0.09 USD $0.4699 0.1 USD $0 0 USD 0 $0 0 USD
ECORODOVIAS ON NM  ECOR3F.SA $8.11 1.64 USD
-1.82
$0 0 USD $7.29K 1.48K USD $8.11 1.64 USD $8.34 1.69 USD $0 0 USD 0 $0 0 USD
HOTEIS OTHONPN  HOOT4F.SA $2.77 0.56 USD
-0.36
$0 0 USD $0 0 USD $2.77 0.56 USD $2.77 0.56 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Moonshots Fundo De Indice  SHOT11.SA $14.15 2.87 USD
+1.14
$0 0 USD $6.34K 1.29K USD $14.15 2.87 USD $14.28 2.89 USD $0 0 USD 0 $0 0 USD
More Real Estate FOF Fundo De Investimento Imobiliario  MORE11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.13 1.24 USD
PETROBRAS ON N2  PETR3F.SA $38.3 7.76 USD
+2.52
$0 0 USD $22.34K 4.53K USD $37.14 7.53 USD $38.3 7.76 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $18.04 3.66 USD
-0.66
$0 0 USD $767 155.46 USD $18.01 3.65 USD $18.45 3.74 USD $0 0 USD 0 $0 0 USD
  TF473.SA $10.24 2.08 USD
+2.4
$0 0 USD $14.57K 2.95K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios  CACR11.SA $104.1 21.1 USD
+0.02
$0 0 USD $14.81K 3K USD $103.8 21.04 USD $104.49 21.18 USD $0 0 USD 0 $0 0 USD
CEMIG ON N1  CMIG3F.SA $14.64 2.97 USD
+2.09
$0 0 USD $9.08K 1.84K USD $14.34 2.91 USD $14.64 2.97 USD $0 0 USD 0 $0 0 USD
  BERU39.SA $17.95 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVVI ON ED NM  LAVV3F.SA $9.61 1.95 USD
+3.22
$0 0 USD $4.76K 965.38 USD $9.23 1.87 USD $9.61 1.95 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
CEEE-D PN  CEED4F.SA $25 5.07 USD
+13.64
$0 0 USD $0 0 USD $25 5.07 USD $25 5.07 USD $0 0 USD 0 $0 0 USD
Ishares US Technology ETF  BIYW39.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $20 4.05 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $25.62 5.19 USD
-0.77
$0 0 USD $6.88K 1.39K USD $25.59 5.19 USD $25.92 5.25 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.57 1.53 USD
-0.39
$0 0 USD $9.12K 1.85K USD $7.46 1.51 USD $7.62 1.54 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $10.26 2.08 USD
-0.87
$0 0 USD $259 52.5 USD $9.91 2.01 USD $10.27 2.08 USD $0 0 USD 0 $0 0 USD
  TF563.SA $10 2.03 USD
0
$0 0 USD $9.72K 1.97K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $37 7.5 USD
-0.13
$0 0 USD $301 61.01 USD $37 7.5 USD $37.24 7.55 USD $0 0 USD 0 $0 0 USD
ALUPAR ON N2  ALUP3F.SA $10.37 2.1 USD
-0.29
$0 0 USD $2.3K 465.36 USD $10.31 2.09 USD $10.51 2.13 USD $0 0 USD 0 $0 0 USD
Mobile TeleSystems PJSC  M1BT34.SA $29.01 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE ENERGIAON ED  REDE3F.SA $7.14 1.45 USD
+2.29
$0 0 USD $733 148.57 USD $6.81 1.38 USD $7.14 1.45 USD $0 0 USD 0 $0 0 USD
METAL IGUACUPN  MTIG4F.SA $22.72 4.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $12.99 2.63 USD
+2.2
$0 0 USD $4.04K 819.45 USD $12.62 2.56 USD $13.09 2.65 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $37.35 7.57 USD
-0.82
$0 0 USD $18.06K 3.66K USD $37.03 7.51 USD $38.02 7.71 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $63.9 12.95 USD
-8.82
$0 0 USD $125 25.34 USD $57 11.55 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
Yaguara Capital High Yield Fundo De Investimento Imobiliario  ARCT11.SA $87.13 17.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $29.48 5.98 USD
0
$0 0 USD $118 23.92 USD $28.51 5.78 USD $29.48 5.98 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $12.8 2.59 USD
+0.23
$0 0 USD $7.7K 1.56K USD $12.68 2.57 USD $12.97 2.63 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $2.28 0.46 USD
-1.72
$0 0 USD $1.34K 271.6 USD $2.19 0.44 USD $2.33 0.47 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $8.85 1.79 USD
+3.75
$0 0 USD $13.29K 2.69K USD $8.53 1.73 USD $8.85 1.79 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $10.59 2.15 USD
0
$0 0 USD $722 146.34 USD $10.5 2.13 USD $10.87 2.2 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $224.62 45.53 USD
0
$0 0 USD $0 0 USD $224.62 45.53 USD $224.62 45.53 USD $0 0 USD 0 $0 0 USD
FRAS-LE ON N1  FRAS3F.SA $17.72 3.59 USD
-1.5
$0 0 USD $1.99K 403.95 USD $17.72 3.59 USD $18.12 3.67 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $294 59.59 USD
+8.49
$0 0 USD $166 33.65 USD $225 45.6 USD $300 60.81 USD $0 0 USD 0 $0 0 USD
First Trust Nasdaq Cybersecurity ETF  BCIR39.SA $56.01 11.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $9.41 1.91 USD
+5.26
$0 0 USD $130 26.35 USD $8.81 1.79 USD $9.41 1.91 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.33 0.07 USD
+3.13
$0 0 USD $2.65K 537.92 USD $0.32 0.06 USD $0.33 0.07 USD $0 0 USD 0 $0 0 USD
CIELO ON EJ NM  CIEL3F.SA $5.42 1.1 USD
+0.56
$0 0 USD $20.56K 4.17K USD $5.27 1.07 USD $5.42 1.1 USD $0 0 USD 0 $0 0 USD
USIMINAS PNA N1  USIM5F.SA $10.02 2.03 USD
-0.2
$0 0 USD $10.57K 2.14K USD $9.94 2.01 USD $10.14 2.06 USD $0 0 USD 0 $0 0 USD
CRISTAL PNB  CRPG6F.SA $32.97 6.68 USD
-1.55
$0 0 USD $14 2.84 USD $32.97 6.68 USD $33.47 6.78 USD $0 0 USD 0 $0 0 USD
  TF575.SA $10.1 2.05 USD
+1
$0 0 USD $4.65K 942.88 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
DTCOM-DIRECTON  DTCY3F.SA $4.81 0.97 USD
+8.09
$0 0 USD $61 12.36 USD $4.4 0.89 USD $4.81 0.97 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $10.99 2.23 USD
-17.37
$0 0 USD $1 0.2 USD $10.99 2.23 USD $10.99 2.23 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $107.68 21.82 USD
-0.06
$0 0 USD $37 7.5 USD $107.28 21.74 USD $107.78 21.85 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $57 11.55 USD
+1.14
$0 0 USD $85 17.23 USD $56.7 11.49 USD $57 11.55 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $12.61 2.56 USD
+1.29
$0 0 USD $2.42K 490.7 USD $12.22 2.48 USD $12.61 2.56 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here