结果页面 15，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.16 7.33 USD |
-0.25
|
R$0.00 0 USD | R$143.00 28.98 USD | R$36.16 7.33 USD | R$36.25 7.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$59.58 12.08 USD |
-0.29
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.67 1.55 USD |
+0.39
|
R$0.00 0 USD | R$11.00 2.23 USD | R$7.67 1.55 USD | R$7.67 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.53 3.15 USD |
-0.13
|
R$0.00 0 USD | R$34.35K 6.96K USD | R$15.45 3.13 USD | R$15.75 3.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.23 4.71 USD |
-2.27
|
R$0.00 0 USD | R$1.59K 322.67 USD | R$22.91 4.64 USD | R$24.69 5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$19.21 3.89 USD |
-0.05
|
R$0.00 0 USD | R$4.64K 939.44 USD | R$19.15 3.88 USD | R$19.40 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$60.17 12.2 USD |
+1.08
|
R$0.00 0 USD | R$7.48K 1.52K USD | R$59.43 12.05 USD | R$60.25 12.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$12.65 2.56 USD |
-1.94
|
R$0.00 0 USD | R$21.05K 4.27K USD | R$12.55 2.54 USD | R$13.01 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.19 0.04 USD |
+18.75
|
R$0.00 0 USD | R$58.00 11.76 USD | R$0.19 0.04 USD | R$0.19 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.60 3.16 USD |
+0.78
|
R$0.00 0 USD | R$1.97K 400.1 USD | R$15.42 3.13 USD | R$15.76 3.19 USD | R$0.00 0 USD | 10.07 | R$1.55 0.31 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$72.24 14.64 USD |
+8.48
|
R$0.00 0 USD | R$1.00 0.2 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$33.50 6.79 USD |
+0.24
|
R$0.00 0 USD | R$39.00 7.9 USD | R$33.39 6.77 USD | R$33.50 6.79 USD | R$0.00 0 USD | 3.50 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.81 5.03 USD |
-1.86
|
R$0.00 0 USD | R$1.00 0.2 USD | R$24.81 5.03 USD | R$24.81 5.03 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$34.48 6.99 USD |
-0.06
|
R$0.00 0 USD | R$17.59K 3.57K USD | R$34.21 6.93 USD | R$34.92 7.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.61 0.33 USD |
+0.62
|
R$0.00 0 USD | R$1.00 0.2 USD | R$1.61 0.33 USD | R$1.61 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
+1.72
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.10 1.03 USD |
-0.2
|
R$0.00 0 USD | R$1.04K 209.98 USD | R$5.01 1.02 USD | R$5.39 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$32.01 6.49 USD |
-1.81
|
R$0.00 0 USD | R$1.00 0.2 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$60.01 12.16 USD |
-1.98
|
R$0.00 0 USD | R$253.00 51.28 USD | R$59.83 12.13 USD | R$61.52 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.43 0.7 USD |
+0.88
|
R$0.00 0 USD | R$114.64K 23.24K USD | R$3.39 0.69 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.40 1.09 USD |
-2.17
|
R$0.00 0 USD | R$2.40K 486.85 USD | R$5.34 1.08 USD | R$5.59 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.89 0.99 USD |
+0.2
|
R$0.00 0 USD | R$8.86K 1.8K USD | R$4.84 0.98 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$5.00 1.01 USD |
-54.55
|
R$0.00 0 USD | R$5.36K 1.09K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.09 1.64 USD |
-0.86
|
R$0.00 0 USD | R$52.00 10.54 USD | R$8.09 1.64 USD | R$8.14 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.50 2.13 USD |
-1.87
|
R$0.00 0 USD | R$3.35K 678.18 USD | R$10.47 2.12 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$52.69 10.68 USD |
-0.81
|
R$0.00 0 USD | R$215.00 43.58 USD | R$52.05 10.55 USD | R$53.35 10.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.79 0.57 USD |
-5.74
|
R$0.00 0 USD | R$3.88K 785.4 USD | R$2.79 0.57 USD | R$3.20 0.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$306.30 62.08 USD |
-0.23
|
R$0.00 0 USD | R$5.42K 1.1K USD | R$305.75 61.97 USD | R$309.00 62.63 USD | R$0.00 0 USD | 10.94 | R$27.99 5.67 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$32.00 6.49 USD |
-8.57
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.34 2.7 USD |
-3.89
|
R$0.00 0 USD | R$13.66K 2.77K USD | R$13.34 2.7 USD | R$13.97 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON EJ NM
BLAU3F.SA
BR
|
R$10.09 2.05 USD |
+0.4
|
R$0.00 0 USD | R$2.02K 409.83 USD | R$9.95 2.02 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$64.26 13.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.86 0.38 USD |
+9.41
|
R$0.00 0 USD | R$1.79K 362.6 USD | R$1.67 0.34 USD | R$1.95 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$25.56 5.18 USD |
-2.07
|
R$0.00 0 USD | R$6.91K 1.4K USD | R$25.43 5.15 USD | R$26.23 5.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$9.19 1.86 USD |
+1.21
|
R$0.00 0 USD | R$428.00 86.75 USD | R$9.05 1.83 USD | R$9.25 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$36.00 7.3 USD |
-0.25
|
R$0.00 0 USD | R$13.85K 2.81K USD | R$35.89 7.27 USD | R$36.79 7.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.23 0.45 USD |
-0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.13 8.34 USD |
+1.01
|
R$0.00 0 USD | R$12.53K 2.54K USD | R$40.62 8.23 USD | R$41.39 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.80 1.38 USD |
-2.86
|
R$0.00 0 USD | R$25.00 5.07 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.00 19.86 USD |
-2.1
|
R$0.00 0 USD | R$400.00 81.07 USD | R$98.00 19.86 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
+5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$25.11 5.09 USD |
-0.16
|
R$0.00 0 USD | R$423.00 85.74 USD | R$24.84 5.03 USD | R$25.75 5.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$25.48 5.16 USD |
+1.92
|
R$0.00 0 USD | R$62.00 12.57 USD | R$24.60 4.99 USD | R$25.65 5.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$13.80 2.8 USD |
-0.36
|
R$0.00 0 USD | R$18.33K 3.71K USD | R$13.80 2.8 USD | R$14.03 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$18.60 3.77 USD |
-9.16
|
R$0.00 0 USD | R$12.00 2.43 USD | R$18.54 3.76 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$85.68 17.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.55 0.31 USD |
+5.44
|
R$0.00 0 USD | R$472.00 95.67 USD | R$1.47 0.3 USD | R$1.57 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$4.70 0.95 USD |
-1.26
|
R$0.00 0 USD | R$13.60K 2.76K USD | R$4.65 0.94 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$30.01 6.08 USD |
-14.26
|
R$0.00 0 USD | R$13.00 2.63 USD | R$30.01 6.08 USD | R$30.05 6.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$19.78 4.01 USD |
+0.05
|
R$0.00 0 USD | R$190.29K 38.57K USD | R$19.73 4 USD | R$20.10 4.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.51 1.32 USD |
+2.2
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.48 1.31 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$7.71 1.56 USD |
-6.2
|
R$0.00 0 USD | R$13.49K 2.73K USD | R$7.66 1.55 USD | R$8.34 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$87.22 17.68 USD |
-5.08
|
R$0.00 0 USD | R$1.64K 332.4 USD | R$87.03 17.64 USD | R$88.97 18.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN EJ N2
TFCO4F.SA
BR
|
R$14.84 3.01 USD |
-2.43
|
R$0.00 0 USD | R$759.00 153.84 USD | R$14.84 3.01 USD | R$15.39 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$84.44 17.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.44 17.11 USD | R$84.44 17.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$0.00 0 USD | R$12.13K 2.46K USD | R$7.90 1.6 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$33.30 6.75 USD |
+0.3
|
R$0.00 0 USD | R$6.00 1.22 USD | R$33.30 6.75 USD | R$33.46 6.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.90 0.79 USD |
0
|
R$0.00 0 USD | R$1.27K 256.39 USD | R$3.85 0.78 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$129.88 26.32 USD |
-0.08
|
R$0.00 0 USD | R$31.00 6.28 USD | R$129.75 26.3 USD | R$129.97 26.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.15 0.23 USD |
-30.3
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$99.00 20.07 USD |
0
|
R$0.00 0 USD | R$3.59K 727.63 USD | R$98.71 20.01 USD | R$100.03 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.40 17.11 USD |
+0.24
|
R$0.00 0 USD | R$22.00 4.46 USD | R$84.40 17.11 USD | R$85.00 17.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.00 0.81 USD |
+0.76
|
R$0.00 0 USD | R$395.00 80.06 USD | R$3.98 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.99 1.42 USD |
+10.95
|
R$0.00 0 USD | R$52.00 10.54 USD | R$6.29 1.27 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$5.27 1.07 USD |
-0.19
|
R$0.00 0 USD | R$2.13K 430.7 USD | R$5.15 1.04 USD | R$5.46 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON ATZ NM
MEAL3F.SA
BR
|
R$0.93 0.19 USD |
+3.33
|
R$0.00 0 USD | R$391.00 79.25 USD | R$0.90 0.18 USD | R$0.93 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$63.24 12.82 USD |
-0.72
|
R$0.00 0 USD | R$1.00 0.2 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$31.99 6.48 USD |
+4.89
|
R$0.00 0 USD | R$209.00 42.36 USD | R$29.73 6.03 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$39.13 7.93 USD |
+0.18
|
R$0.00 0 USD | R$11.01K 2.23K USD | R$38.77 7.86 USD | R$39.29 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.50 9.02 USD |
-0.87
|
R$0.00 0 USD | R$51.00 10.34 USD | R$44.50 9.02 USD | R$46.04 9.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$53.49 10.84 USD |
+8.28
|
R$0.00 0 USD | R$17.37K 3.52K USD | R$48.52 9.83 USD | R$53.99 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$178.00 36.08 USD |
-1.11
|
R$0.00 0 USD | R$3.60K 730.27 USD | R$178.00 36.08 USD | R$183.44 37.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$87.42 17.72 USD |
-0.99
|
R$0.00 0 USD | R$7.00 1.42 USD | R$87.42 17.72 USD | R$88.78 17.99 USD | R$0.00 0 USD | 6.07 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$79.92 16.2 USD |
+0.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$79.92 16.2 USD | R$79.92 16.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$29.83 6.05 USD |
+0.2
|
R$0.00 0 USD | R$1.69K 341.72 USD | R$29.58 6 USD | R$30.05 6.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$33.85 6.86 USD |
+0.15
|
R$0.00 0 USD | R$10.92K 2.21K USD | R$33.13 6.71 USD | R$34.05 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$2.65K 537.11 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.19 1.46 USD |
+3.75
|
R$0.00 0 USD | R$1.04K 211.4 USD | R$6.89 1.4 USD | R$7.20 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON ER NM
ENJU3F.SA
BR
|
R$0.79 0.16 USD |
+1.28
|
R$0.00 0 USD | R$1.55K 314.16 USD | R$0.77 0.16 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.00 6.69 USD |
-0.69
|
R$0.00 0 USD | R$149.00 30.2 USD | R$32.57 6.6 USD | R$33.99 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.52 2.54 USD |
+2.62
|
R$0.00 0 USD | R$4.85K 983.22 USD | R$12.07 2.45 USD | R$12.65 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.61 6.61 USD |
+0.34
|
R$0.00 0 USD | R$8.06K 1.63K USD | R$32.43 6.57 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$59.17 11.99 USD |
-2.23
|
R$0.00 0 USD | R$192.00 38.92 USD | R$59.17 11.99 USD | R$60.39 12.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.01 1.42 USD |
0
|
R$0.00 0 USD | R$80.45K 16.31K USD | R$6.96 1.41 USD | R$7.12 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.62 0.13 USD |
+3.33
|
R$0.00 0 USD | R$720.00 145.93 USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$9.55 1.94 USD |
+0.84
|
R$0.00 0 USD | R$20.52K 4.16K USD | R$9.50 1.93 USD | R$9.68 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.04 2.85 USD |
-0.07
|
R$0.00 0 USD | R$18.80K 3.81K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||