結果ページ15 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.16 7.33 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$36.16 7.33 USD | R$36.16 7.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.59 1.54 USD |
-1.04
|
R$0.00 0 USD | R$2.00 0.41 USD | R$7.59 1.54 USD | R$7.59 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.45 3.13 USD |
-0.71
|
R$0.00 0 USD | R$27.44K 5.56K USD | R$15.33 3.11 USD | R$15.56 3.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.00 4.66 USD |
+0.31
|
R$0.00 0 USD | R$950.00 192.55 USD | R$22.62 4.58 USD | R$23.54 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$19.21 3.89 USD |
0
|
R$0.00 0 USD | R$2.98K 604.2 USD | R$19.12 3.88 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$59.64 12.09 USD |
-0.12
|
R$0.00 0 USD | R$3.74K 757.83 USD | R$59.41 12.04 USD | R$60.17 12.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$12.32 2.5 USD |
-1.44
|
R$0.00 0 USD | R$14.44K 2.93K USD | R$12.25 2.48 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$578.00 117.15 USD | R$0.16 0.03 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$15.62 3.17 USD |
+0.13
|
R$0.00 0 USD | R$853.00 172.89 USD | R$15.40 3.12 USD | R$15.64 3.17 USD | R$0.00 0 USD | 10.08 | R$1.55 0.31 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$72.24 14.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$72.24 14.64 USD | R$72.24 14.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$34.44 6.98 USD |
+2.81
|
R$0.00 0 USD | R$37.00 7.5 USD | R$33.50 6.79 USD | R$34.44 6.98 USD | R$0.00 0 USD | 3.60 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.81 5.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.81 5.03 USD | R$24.81 5.03 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$34.43 6.98 USD |
+0.35
|
R$0.00 0 USD | R$9.36K 1.9K USD | R$34.13 6.92 USD | R$34.81 7.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.61 0.33 USD |
+1.26
|
R$0.00 0 USD | R$0.00 0 USD | R$1.61 0.33 USD | R$1.61 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
+1.56
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.10 1.03 USD |
+0.2
|
R$0.00 0 USD | R$895.00 181.4 USD | R$5.05 1.02 USD | R$5.17 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$32.01 6.49 USD |
-1.81
|
R$0.00 0 USD | R$0.00 0 USD | R$32.01 6.49 USD | R$32.01 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.45 12.05 USD |
-0.93
|
R$0.00 0 USD | R$555.00 112.49 USD | R$58.63 11.88 USD | R$60.01 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.42 0.69 USD |
-0.29
|
R$0.00 0 USD | R$74.52K 15.1K USD | R$3.39 0.69 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.50 1.11 USD |
+1.65
|
R$0.00 0 USD | R$1.49K 302.81 USD | R$5.38 1.09 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$4.78 0.97 USD |
-1.24
|
R$0.00 0 USD | R$7.50K 1.52K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.19 1.66 USD |
+0.49
|
R$0.00 0 USD | R$17.00 3.45 USD | R$8.08 1.64 USD | R$8.19 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.60 2.15 USD |
+2.42
|
R$0.00 0 USD | R$4.43K 898.29 USD | R$10.37 2.1 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$51.01 10.34 USD |
-1.32
|
R$0.00 0 USD | R$176.00 35.67 USD | R$51.01 10.34 USD | R$52.29 10.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.99 0.61 USD |
+4.18
|
R$0.00 0 USD | R$3.02K 611.09 USD | R$2.87 0.58 USD | R$3.05 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$303.70 61.55 USD |
-0.85
|
R$0.00 0 USD | R$458.00 92.83 USD | R$302.73 61.36 USD | R$304.96 61.81 USD | R$0.00 0 USD | 10.85 | R$27.99 5.67 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$32.00 6.49 USD |
-8.57
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.75 2.58 USD |
-4.93
|
R$0.00 0 USD | R$14.78K 3K USD | R$12.71 2.58 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON EJ NM
BLAU3F.SA
BR
|
R$10.17 2.06 USD |
+0.3
|
R$0.00 0 USD | R$1.21K 244.23 USD | R$9.98 2.02 USD | R$10.38 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$64.26 13.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.75 0.35 USD |
-5.41
|
R$0.00 0 USD | R$220.00 44.59 USD | R$1.72 0.35 USD | R$1.86 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$25.35 5.14 USD |
-1.25
|
R$0.00 0 USD | R$7.46K 1.51K USD | R$24.98 5.06 USD | R$25.72 5.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$9.09 1.84 USD |
+1.22
|
R$0.00 0 USD | R$333.00 67.49 USD | R$9.01 1.83 USD | R$9.30 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$35.89 7.27 USD |
-0.8
|
R$0.00 0 USD | R$9.51K 1.93K USD | R$35.79 7.25 USD | R$36.49 7.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.29 0.46 USD |
+1.33
|
R$0.00 0 USD | R$2.00 0.41 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$40.72 8.25 USD |
-0.49
|
R$0.00 0 USD | R$7.66K 1.55K USD | R$40.13 8.13 USD | R$40.99 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.80 1.38 USD |
-2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$98.30 19.92 USD |
+0.31
|
R$0.00 0 USD | R$730.00 147.96 USD | R$98.30 19.92 USD | R$98.31 19.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
+5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$25.44 5.16 USD |
+1.31
|
R$0.00 0 USD | R$273.00 55.33 USD | R$24.81 5.03 USD | R$25.53 5.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$24.30 4.93 USD |
-0.94
|
R$0.00 0 USD | R$157.00 31.82 USD | R$24.30 4.93 USD | R$25.49 5.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$13.75 2.79 USD |
-0.51
|
R$0.00 0 USD | R$14.21K 2.88K USD | R$13.55 2.75 USD | R$13.88 2.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$17.89 3.63 USD |
-3.82
|
R$0.00 0 USD | R$4.00 0.81 USD | R$17.89 3.63 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$85.68 17.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.54 0.31 USD |
0
|
R$0.00 0 USD | R$86.00 17.43 USD | R$1.53 0.31 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$4.63 0.94 USD |
-2.32
|
R$0.00 0 USD | R$9.80K 1.99K USD | R$4.57 0.93 USD | R$4.80 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.01 6.29 USD |
-11.4
|
R$0.00 0 USD | R$81.00 16.42 USD | R$30.04 6.09 USD | R$31.01 6.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$19.58 3.97 USD |
-0.76
|
R$0.00 0 USD | R$166.37K 33.72K USD | R$19.42 3.94 USD | R$19.72 4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.51 1.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$7.61 1.54 USD |
-1.68
|
R$0.00 0 USD | R$5.94K 1.2K USD | R$7.53 1.53 USD | R$7.93 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$88.98 18.03 USD |
+2.02
|
R$0.00 0 USD | R$643.00 130.33 USD | R$87.20 17.67 USD | R$88.98 18.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN EJ N2
TFCO4F.SA
BR
|
R$14.69 2.98 USD |
-2.07
|
R$0.00 0 USD | R$432.00 87.56 USD | R$14.67 2.97 USD | R$14.91 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$84.05 17.04 USD |
-0.46
|
R$0.00 0 USD | R$80.00 16.21 USD | R$84.05 17.04 USD | R$84.12 17.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.91 1.6 USD |
+0.13
|
R$0.00 0 USD | R$7.70K 1.56K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$33.60 6.81 USD |
+1.2
|
R$0.00 0 USD | R$104.00 21.08 USD | R$33.00 6.69 USD | R$33.85 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.88 0.79 USD |
0
|
R$0.00 0 USD | R$907.00 183.83 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$127.80 25.9 USD |
-1.68
|
R$0.00 0 USD | R$58.00 11.76 USD | R$127.30 25.8 USD | R$129.95 26.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.15 0.23 USD |
-30.3
|
R$0.00 0 USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.61 19.99 USD |
-0.39
|
R$0.00 0 USD | R$15.01K 3.04K USD | R$98.61 19.99 USD | R$100.04 20.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.14 17.05 USD |
-0.31
|
R$0.00 0 USD | R$763.00 154.65 USD | R$83.77 16.98 USD | R$84.14 17.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.00 0.81 USD |
+1.01
|
R$0.00 0 USD | R$270.00 54.72 USD | R$3.97 0.8 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.30 1.28 USD |
0
|
R$0.00 0 USD | R$5.00 1.01 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$5.29 1.07 USD |
+2.52
|
R$0.00 0 USD | R$1.14K 231.87 USD | R$5.20 1.05 USD | R$5.41 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON ATZ NM
MEAL3F.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$0.00 0 USD | R$480.00 97.29 USD | R$0.89 0.18 USD | R$0.93 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$63.24 12.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$30.04 6.09 USD |
-0.07
|
R$0.00 0 USD | R$157.00 31.82 USD | R$29.68 6.02 USD | R$30.25 6.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.69 7.84 USD |
-1.15
|
R$0.00 0 USD | R$4.68K 948.96 USD | R$38.45 7.79 USD | R$39.37 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.12 8.94 USD |
+0.02
|
R$0.00 0 USD | R$27.00 5.47 USD | R$44.12 8.94 USD | R$44.12 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$52.38 10.62 USD |
-2.08
|
R$0.00 0 USD | R$2.28K 461.51 USD | R$50.75 10.29 USD | R$53.16 10.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$181.04 36.69 USD |
+1.71
|
R$0.00 0 USD | R$1.10K 221.94 USD | R$176.60 35.79 USD | R$181.72 36.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$87.30 17.69 USD |
-0.14
|
R$0.00 0 USD | R$809.00 163.97 USD | R$86.94 17.62 USD | R$87.42 17.72 USD | R$0.00 0 USD | 6.06 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$79.45 16.1 USD |
-0.59
|
R$0.00 0 USD | R$104.00 21.08 USD | R$79.45 16.1 USD | R$79.54 16.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$29.80 6.04 USD |
-0.6
|
R$0.00 0 USD | R$1.08K 218.9 USD | R$29.56 5.99 USD | R$30.12 6.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$31.30 6.34 USD |
-7.94
|
R$0.00 0 USD | R$12.96K 2.63K USD | R$31.30 6.34 USD | R$33.41 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$3.22K 652.44 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$6.97 1.41 USD |
+0.58
|
R$0.00 0 USD | R$824.00 167.01 USD | R$6.90 1.4 USD | R$7.20 1.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON ER NM
ENJU3F.SA
BR
|
R$0.83 0.17 USD |
+6.41
|
R$0.00 0 USD | R$831.00 168.43 USD | R$0.78 0.16 USD | R$0.84 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.01 6.69 USD |
-0.57
|
R$0.00 0 USD | R$238.00 48.24 USD | R$32.55 6.6 USD | R$33.01 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.24 2.48 USD |
-2.63
|
R$0.00 0 USD | R$4.06K 822.29 USD | R$12.07 2.45 USD | R$12.73 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.72 6.63 USD |
+0.06
|
R$0.00 0 USD | R$5.21K 1.06K USD | R$32.47 6.58 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$60.49 12.26 USD |
+1.66
|
R$0.00 0 USD | R$33.00 6.69 USD | R$60.20 12.2 USD | R$60.49 12.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$6.99 1.42 USD |
-0.29
|
R$0.00 0 USD | R$39.85K 8.08K USD | R$6.96 1.41 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.60 0.12 USD |
0
|
R$0.00 0 USD | R$646.00 130.93 USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.03 2.03 USD |
+4.48
|
R$0.00 0 USD | R$20.11K 4.08K USD | R$9.66 1.96 USD | R$10.14 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$13.89 2.82 USD |
-0.86
|
R$0.00 0 USD | R$16.14K 3.27K USD | R$13.82 2.8 USD | R$14.13 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||