結果ページ15 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$36.72 7.44 USD |
0
|
R$0.00 0 USD | R$138.00 27.97 USD | R$36.72 7.44 USD | R$36.72 7.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$59.58 12.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.58 12.08 USD | R$59.58 12.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.49 1.52 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$16.47 3.34 USD |
+0.06
|
R$0.00 0 USD | R$15.88K 3.22K USD | R$16.42 3.33 USD | R$16.64 3.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$23.18 4.7 USD |
-0.13
|
R$0.00 0 USD | R$1.24K 251.33 USD | R$22.82 4.63 USD | R$23.51 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$19.30 3.91 USD |
-0.16
|
R$0.00 0 USD | R$2.17K 440.03 USD | R$19.18 3.89 USD | R$19.40 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$62.66 12.7 USD |
-0.3
|
R$0.00 0 USD | R$3.18K 643.93 USD | R$62.25 12.62 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.21 2.68 USD |
-0.3
|
R$0.00 0 USD | R$7.61K 1.54K USD | R$13.12 2.66 USD | R$13.49 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.16 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE
CMDB11.SA
BR
|
R$16.02 3.25 USD |
+0.95
|
R$0.00 0 USD | R$9.06K 1.84K USD | R$15.87 3.22 USD | R$16.05 3.25 USD | R$0.00 0 USD | 10.36 | R$1.55 0.31 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$74.48 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$34.11 6.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.11 6.91 USD | R$34.11 6.91 USD | R$0.00 0 USD | 3.57 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$25.10 5.09 USD |
-0.08
|
R$0.00 0 USD | R$320.00 64.86 USD | R$25.10 5.09 USD | R$25.21 5.11 USD | R$0.00 0 USD | 0.40 | R$62.63 12.69 USD | ||
TELEF BRASILON
VIVT3F.SA
BR
|
R$35.31 7.16 USD |
-1.23
|
R$0.00 0 USD | R$7.65K 1.55K USD | R$35.27 7.15 USD | R$35.97 7.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.59 0.32 USD |
-2.45
|
R$0.00 0 USD | R$23.00 4.66 USD | R$1.59 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.50 1.32 USD |
+8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$5.32 1.08 USD |
-0.37
|
R$0.00 0 USD | R$895.00 181.4 USD | R$5.18 1.05 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$34.23 6.94 USD |
-0.2
|
R$0.00 0 USD | R$2.00 0.41 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$59.49 12.06 USD |
-1.64
|
R$0.00 0 USD | R$46.00 9.32 USD | R$59.45 12.05 USD | R$59.72 12.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.50 0.71 USD |
+0.29
|
R$0.00 0 USD | R$65.35K 13.25K USD | R$3.49 0.71 USD | R$3.54 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.65 1.15 USD |
-1.74
|
R$0.00 0 USD | R$1.15K 232.68 USD | R$5.62 1.14 USD | R$5.75 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$5.37 1.09 USD |
-0.92
|
R$0.00 0 USD | R$4.21K 852.69 USD | R$5.31 1.08 USD | R$5.47 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$7.48K 1.52K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$8.40 1.7 USD |
-1.52
|
R$0.00 0 USD | R$83.00 16.82 USD | R$8.37 1.7 USD | R$8.49 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.73 2.17 USD |
-1.01
|
R$0.00 0 USD | R$11.09K 2.25K USD | R$10.60 2.15 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$51.55 10.45 USD |
-0.87
|
R$0.00 0 USD | R$93.00 18.85 USD | R$49.99 10.13 USD | R$52.06 10.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$3.13 0.63 USD |
-0.95
|
R$0.00 0 USD | R$1.21K 245.45 USD | R$3.07 0.62 USD | R$3.16 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$313.97 63.64 USD |
-0.71
|
R$0.00 0 USD | R$1.86K 376.59 USD | R$313.97 63.64 USD | R$316.37 64.12 USD | R$0.00 0 USD | 10.98 | R$28.57 5.79 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$40.00 8.11 USD |
+14.29
|
R$0.00 0 USD | R$1.00 0.2 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$12.83 2.6 USD |
-3.39
|
R$0.00 0 USD | R$12.75K 2.58K USD | R$12.73 2.58 USD | R$13.28 2.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$10.34 2.1 USD |
-1.99
|
R$0.00 0 USD | R$1.33K 268.56 USD | R$10.31 2.09 USD | R$10.66 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.64 12.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.70 0.34 USD |
-1.73
|
R$0.00 0 USD | R$174.00 35.27 USD | R$1.65 0.33 USD | R$1.75 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$27.02 5.48 USD |
-1.92
|
R$0.00 0 USD | R$3.64K 738.58 USD | R$27.01 5.47 USD | R$27.92 5.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$9.74 1.97 USD |
-2.6
|
R$0.00 0 USD | R$429.00 86.95 USD | R$9.70 1.97 USD | R$9.99 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$37.50 7.6 USD |
-0.92
|
R$0.00 0 USD | R$6.92K 1.4K USD | R$37.33 7.57 USD | R$38.04 7.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.21 0.45 USD |
-1.34
|
R$0.00 0 USD | R$126.00 25.54 USD | R$2.20 0.45 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$49.99 10.13 USD |
+0.02
|
R$0.00 0 USD | R$2.00 0.41 USD | R$49.99 10.13 USD | R$49.99 10.13 USD | R$0.00 0 USD | 9998.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.66 8.44 USD |
+0.26
|
R$0.00 0 USD | R$8.50K 1.72K USD | R$41.55 8.42 USD | R$42.02 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$5.00 1.01 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$100.20 20.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$100.20 20.31 USD | R$100.20 20.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
+5.43
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$24.88 5.04 USD |
-0.48
|
R$0.00 0 USD | R$333.00 67.49 USD | R$24.69 5 USD | R$25.20 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON
CGRA3F.SA
BR
|
R$25.10 5.09 USD |
+0.4
|
R$0.00 0 USD | R$61.00 12.36 USD | R$25.02 5.07 USD | R$27.00 5.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$14.48 2.93 USD |
-0.96
|
R$0.00 0 USD | R$8.38K 1.7K USD | R$14.42 2.92 USD | R$14.62 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$18.95 3.84 USD |
-7.45
|
R$0.00 0 USD | R$11.00 2.23 USD | R$18.94 3.84 USD | R$18.95 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ESGMSCIUSA LDRE
BSUS39.SA
BR
|
R$85.68 17.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.68 17.37 USD | R$85.68 17.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.68 0.34 USD |
-1.18
|
R$0.00 0 USD | R$186.00 37.7 USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$5.25 1.06 USD |
+1.35
|
R$0.00 0 USD | R$14.17K 2.87K USD | R$5.02 1.02 USD | R$5.39 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$31.50 6.38 USD |
+4.24
|
R$0.00 0 USD | R$33.00 6.69 USD | R$31.00 6.28 USD | R$34.99 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON NM
BBAS3F.SA
BR
|
R$20.33 4.12 USD |
-1.21
|
R$0.00 0 USD | R$105.17K 21.32K USD | R$20.28 4.11 USD | R$20.65 4.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.51 1.32 USD |
+0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.14 1.65 USD |
-0.12
|
R$0.00 0 USD | R$3.62K 733.51 USD | R$8.11 1.64 USD | R$8.29 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$88.62 17.96 USD |
-2.21
|
R$0.00 0 USD | R$1.00 0.2 USD | R$88.62 17.96 USD | R$88.62 17.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.19 3.08 USD |
+0.53
|
R$0.00 0 USD | R$246.00 49.86 USD | R$15.01 3.04 USD | R$15.20 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$84.23 17.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.23 17.07 USD | R$84.23 17.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.99 1.62 USD |
-0.25
|
R$0.00 0 USD | R$7.33K 1.49K USD | R$7.98 1.62 USD | R$8.10 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$33.69 6.83 USD |
+2.4
|
R$0.00 0 USD | R$133.00 26.96 USD | R$33.31 6.75 USD | R$33.82 6.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$4.24 0.86 USD |
+2.66
|
R$0.00 0 USD | R$972.00 197.01 USD | R$4.19 0.85 USD | R$4.28 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$129.00 26.15 USD |
+1.34
|
R$0.00 0 USD | R$7.00 1.42 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.57 0.32 USD |
-4.85
|
R$0.00 0 USD | R$10.00 2.03 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$99.46 20.16 USD |
+0.46
|
R$0.00 0 USD | R$628.00 127.29 USD | R$98.80 20.03 USD | R$99.49 20.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.73 17.17 USD |
+0.67
|
R$0.00 0 USD | R$18.00 3.65 USD | R$84.73 17.17 USD | R$84.73 17.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.01 0.81 USD |
-0.99
|
R$0.00 0 USD | R$186.00 37.7 USD | R$3.97 0.8 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.30 1.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$5.56 1.13 USD |
+1.28
|
R$0.00 0 USD | R$824.00 167.01 USD | R$5.56 1.13 USD | R$5.75 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.82 0.17 USD |
0
|
R$0.00 0 USD | R$618.00 125.26 USD | R$0.81 0.16 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$63.24 12.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.24 12.82 USD | R$63.24 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$30.36 6.15 USD |
+0.2
|
R$0.00 0 USD | R$86.00 17.43 USD | R$30.36 6.15 USD | R$31.16 6.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$40.40 8.19 USD |
-1.25
|
R$0.00 0 USD | R$5.59K 1.13K USD | R$40.13 8.13 USD | R$41.40 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$44.29 8.98 USD |
-7.73
|
R$0.00 0 USD | R$0.00 0 USD | R$44.29 8.98 USD | R$44.29 8.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$49.81 10.1 USD |
-0.42
|
R$0.00 0 USD | R$590.00 119.58 USD | R$49.81 10.1 USD | R$50.98 10.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$181.49 36.79 USD |
-0.4
|
R$0.00 0 USD | R$587.00 118.98 USD | R$180.00 36.48 USD | R$182.21 36.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$88.03 17.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.03 17.84 USD | R$88.03 17.84 USD | R$0.00 0 USD | 6.11 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$79.35 16.08 USD |
+0.52
|
R$0.00 0 USD | R$1.00 0.2 USD | R$79.35 16.08 USD | R$79.35 16.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$30.45 6.17 USD |
-0.26
|
R$0.00 0 USD | R$1.41K 285.78 USD | R$30.24 6.13 USD | R$30.89 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$33.54 6.8 USD |
-1.96
|
R$0.00 0 USD | R$5.23K 1.06K USD | R$33.36 6.76 USD | R$34.21 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$4.62K 935.38 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.16 1.45 USD |
-1.92
|
R$0.00 0 USD | R$426.00 86.34 USD | R$7.14 1.45 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.77 0.16 USD |
-2.53
|
R$0.00 0 USD | R$596.00 120.8 USD | R$0.77 0.16 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.97 6.89 USD |
+0.68
|
R$0.00 0 USD | R$40.00 8.11 USD | R$32.70 6.63 USD | R$33.97 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$12.41 2.52 USD |
-0.48
|
R$0.00 0 USD | R$4.38K 888.56 USD | R$12.08 2.45 USD | R$12.57 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$33.90 6.87 USD |
-0.35
|
R$0.00 0 USD | R$4.64K 940.86 USD | R$33.72 6.83 USD | R$34.23 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$62.02 12.57 USD |
+0.03
|
R$0.00 0 USD | R$10.00 2.03 USD | R$61.94 12.55 USD | R$62.98 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.24 1.47 USD |
-0.41
|
R$0.00 0 USD | R$27.56K 5.59K USD | R$7.22 1.46 USD | R$7.36 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.60 0.12 USD |
-3.23
|
R$0.00 0 USD | R$632.00 128.1 USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.29 2.09 USD |
+0.68
|
R$0.00 0 USD | R$9.64K 1.95K USD | R$10.27 2.08 USD | R$10.38 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$14.45 2.93 USD |
-0.28
|
R$0.00 0 USD | R$12.89K 2.61K USD | R$14.36 2.91 USD | R$14.70 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||