結果ページ12 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.40 2.11 USD |
0
|
R$114.47M 23.2M USD | R$100.00 20.27 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$114.47M 23.2M USD | 2.54 | R$4.08 0.83 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
0
|
R$114.09M 23.12M USD | R$0.00 0 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$114.09M 23.12M USD | 9.83 | R$1.85 0.37 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$43.53 8.82 USD |
-0.16
|
R$106.38M 21.56M USD | R$62.00 12.57 USD | R$43.53 8.82 USD | R$43.54 8.82 USD | R$106.38M 21.56M USD | 4.28 | R$10.15 2.06 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$150.05 30.41 USD |
+0.81
|
R$103.89M 21.06M USD | R$49.00 9.93 USD | R$148.29 30.06 USD | R$150.05 30.41 USD | R$103.89M 21.06M USD | 0 | R$0.00 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$67.16 13.61 USD |
-0.03
|
R$100.78M 20.43M USD | R$19.00 3.85 USD | R$67.15 13.61 USD | R$67.16 13.61 USD | R$100.78M 20.43M USD | 6.09 | R$11.02 2.23 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$53.39 10.82 USD |
+0.28
|
R$93.49M 18.95M USD | R$0.00 0 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$93.49M 18.95M USD | 0 | R$0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$77.29 15.67 USD |
0
|
R$92.75M 18.8M USD | R$0.00 0 USD | R$77.29 15.67 USD | R$77.29 15.67 USD | R$92.75M 18.8M USD | 21.29 | R$3.63 0.74 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$62.85 12.74 USD |
-0.46
|
R$91.38M 18.52M USD | R$1.50K 304.03 USD | R$61.55 12.48 USD | R$63.13 12.8 USD | R$91.38M 18.52M USD | 5.42 | R$11.59 2.35 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$89.65 18.17 USD |
+0.17
|
R$89.51M 18.14M USD | R$4.00 0.81 USD | R$89.65 18.17 USD | R$89.65 18.17 USD | R$89.51M 18.14M USD | 6.15 | R$14.56 2.95 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.10 0.43 USD |
+0.48
|
R$88.63M 17.96M USD | R$2.70K 547.25 USD | R$2.07 0.42 USD | R$2.10 0.43 USD | R$88.63M 17.96M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.95 1.61 USD |
+0.63
|
R$86.73M 17.58M USD | R$1.48K 298.96 USD | R$7.93 1.61 USD | R$7.95 1.61 USD | R$86.73M 17.58M USD | 8.45 | R$0.94 0.19 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$99.90 20.25 USD |
-0.08
|
R$85.00M 17.23M USD | R$1.00 0.2 USD | R$99.90 20.25 USD | R$99.90 20.25 USD | R$85.00M 17.23M USD | 11.93 | R$8.37 1.7 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.99 10.33 USD |
+0.57
|
R$84.93M 17.21M USD | R$737.00 149.38 USD | R$50.20 10.17 USD | R$51.29 10.4 USD | R$84.93M 17.21M USD | 6.91 | R$7.37 1.49 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.03 1.02 USD |
+0.4
|
R$84.22M 17.07M USD | R$2.70K 547.25 USD | R$5.02 1.02 USD | R$5.09 1.03 USD | R$84.22M 17.07M USD | 0 | -R$188.80 -38.2 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.24 1.26 USD |
-2.8
|
R$81.79M 16.58M USD | R$500.00 101.34 USD | R$6.24 1.26 USD | R$6.40 1.3 USD | R$81.79M 16.58M USD | 0 | -R$0.21 -0.04 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.22 8.96 USD |
+0.39
|
R$80.29M 16.27M USD | R$28.00 5.68 USD | R$44.07 8.93 USD | R$44.44 9.01 USD | R$80.29M 16.27M USD | 0 | R$0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$103.09 20.89 USD |
-1.73
|
R$76.49M 15.5M USD | R$1.00 0.2 USD | R$103.09 20.89 USD | R$103.09 20.89 USD | R$76.49M 15.5M USD | 10309.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.95 8.1 USD |
+0.25
|
R$73.98M 14.99M USD | R$62.00 12.57 USD | R$39.75 8.06 USD | R$39.95 8.1 USD | R$73.98M 14.99M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$655.99 132.96 USD |
+0.76
|
R$72.93M 14.78M USD | R$7.00 1.42 USD | R$651.02 131.95 USD | R$669.98 135.79 USD | R$72.93M 14.78M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.87 12.95 USD |
+1.87
|
R$71.90M 14.57M USD | R$37.00 7.5 USD | R$63.33 12.84 USD | R$63.87 12.95 USD | R$71.90M 14.57M USD | 0 | R$0.00 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.80 15.77 USD |
+1.03
|
R$70.34M 14.26M USD | R$144.00 29.19 USD | R$77.00 15.61 USD | R$77.83 15.77 USD | R$70.34M 14.26M USD | 5.60 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$39.50 8.01 USD |
0
|
R$68.50M 13.88M USD | R$0.00 0 USD | R$39.50 8.01 USD | R$39.50 8.01 USD | R$68.50M 13.88M USD | 12.11 | R$3.26 0.66 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.40 7.58 USD |
+2.27
|
R$67.25M 13.63M USD | R$60.00 12.16 USD | R$36.56 7.41 USD | R$37.49 7.6 USD | R$67.25M 13.63M USD | 5.80 | R$6.45 1.31 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.90 1.2 USD |
0
|
R$64.96M 13.17M USD | R$288.00 58.37 USD | R$5.85 1.19 USD | R$5.90 1.2 USD | R$64.96M 13.17M USD | 0 | -R$0.57 -0.1 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.02 15.41 USD |
0
|
R$62.94M 12.76M USD | R$0.00 0 USD | R$76.02 15.41 USD | R$76.02 15.41 USD | R$62.94M 12.76M USD | 6.11 | R$12.43 2.52 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
+0.72
|
R$62.71M 12.71M USD | R$900.00 182.42 USD | R$4.22 0.86 USD | R$4.24 0.86 USD | R$62.71M 12.71M USD | 0 | -R$0.46 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.22 13.83 USD |
+0.28
|
R$61.43M 12.45M USD | R$189.00 38.31 USD | R$68.04 13.79 USD | R$68.37 13.86 USD | R$61.43M 12.45M USD | 52.07 | R$1.31 0.27 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.51 1.12 USD |
0
|
R$61.21M 12.41M USD | R$0.00 0 USD | R$5.51 1.12 USD | R$5.51 1.12 USD | R$61.21M 12.41M USD | 0 | -R$2.17 -0.4 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.28 19.31 USD |
-0.04
|
R$60.37M 12.24M USD | R$47.00 9.53 USD | R$95.28 19.31 USD | R$95.32 19.32 USD | R$60.37M 12.24M USD | 10.92 | R$8.72 1.77 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.21 0.25 USD |
+6.14
|
R$55.32M 11.21M USD | R$20.70K 4.2K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$55.32M 11.21M USD | 0 | -R$10.36 -2.09 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$272.81 55.29 USD |
+0.4
|
R$54.56M 11.06M USD | R$130.00 26.35 USD | R$270.00 54.72 USD | R$272.81 55.29 USD | R$54.56M 11.06M USD | 4.59 | R$59.32 12.02 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$48.15 9.76 USD |
+0.31
|
R$53.52M 10.85M USD | R$69.00 13.99 USD | R$48.14 9.76 USD | R$48.15 9.76 USD | R$53.52M 10.85M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.63 2.76 USD |
+0.29
|
R$51.96M 10.53M USD | R$325.00 65.87 USD | R$13.50 2.74 USD | R$13.63 2.76 USD | R$51.96M 10.53M USD | 2.09 | R$6.49 1.32 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$71.46 14.48 USD |
+0.07
|
R$50.02M 10.14M USD | R$712.00 144.31 USD | R$71.00 14.39 USD | R$72.09 14.61 USD | R$50.02M 10.14M USD | 0 | R$0.00 0 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$35.00 7.09 USD |
0
|
R$49.53M 10.04M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$49.53M 10.04M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$85.50 17.33 USD |
0
|
R$49.03M 9.94M USD | R$0.00 0 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$49.03M 9.94M USD | 11.03 | R$7.75 1.57 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.76 13.13 USD |
-0.03
|
R$48.45M 9.82M USD | R$191.00 38.71 USD | R$64.45 13.06 USD | R$64.80 13.13 USD | R$48.45M 9.82M USD | 16.19 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.40 10.01 USD |
-0.18
|
R$47.35M 9.6M USD | R$136.00 27.56 USD | R$49.30 9.99 USD | R$49.49 10.03 USD | R$47.35M 9.6M USD | 5.25 | R$9.40 1.91 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$70.19 14.23 USD |
+0.6
|
R$42.98M 8.71M USD | R$658.00 133.37 USD | R$69.70 14.13 USD | R$70.26 14.24 USD | R$42.98M 8.71M USD | 10.39 | R$6.75 1.37 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.01 0.61 USD |
0
|
R$41.17M 8.34M USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$41.17M 8.34M USD | 0 | -R$27.55 -5.5 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$312.00 63.24 USD |
-7.69
|
R$38.73M 7.85M USD | R$38.00 7.7 USD | R$310.36 62.9 USD | R$312.02 63.24 USD | R$38.73M 7.85M USD | 31.38 | R$9.94 2.01 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.36 1.69 USD |
-0.36
|
R$38.56M 7.82M USD | R$387.00 78.44 USD | R$8.35 1.69 USD | R$8.39 1.7 USD | R$38.56M 7.82M USD | 10.44 | R$0.80 0.16 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.04 15.61 USD |
0
|
R$37.11M 7.52M USD | R$0.00 0 USD | R$77.04 15.61 USD | R$77.04 15.61 USD | R$37.11M 7.52M USD | 9.81 | R$7.85 1.59 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.26 1.27 USD |
+0.32
|
R$36.59M 7.42M USD | R$526.00 106.61 USD | R$6.21 1.26 USD | R$6.26 1.27 USD | R$36.59M 7.42M USD | 7.03 | R$0.89 0.18 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.84 0.78 USD |
0
|
R$36.14M 7.33M USD | R$926.00 187.68 USD | R$3.65 0.74 USD | R$3.84 0.78 USD | R$36.14M 7.33M USD | 0 | R$0.00 0 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.08 1.23 USD |
+3.58
|
R$35.16M 7.13M USD | R$700.00 141.88 USD | R$5.80 1.18 USD | R$6.08 1.23 USD | R$35.16M 7.13M USD | 4.00 | R$1.52 0.31 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
0
|
R$34.99M 7.09M USD | R$0.00 0 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.55 | R$10.91 2.21 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.96 0.19 USD |
-4
|
R$34.34M 6.96M USD | R$1.11K 225.59 USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$34.34M 6.96M USD | 0.0077 | R$123.14 24.96 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.80 0.16 USD |
-4.76
|
R$33.78M 6.85M USD | R$155.00 31.42 USD | R$0.80 0.16 USD | R$0.84 0.17 USD | R$33.78M 6.85M USD | 160.00 | R$0.01 0.001 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.58 0.32 USD |
0
|
R$31.21M 6.33M USD | R$0.00 0 USD | R$1.58 0.32 USD | R$1.58 0.32 USD | R$31.21M 6.33M USD | 0.10 | R$14.55 2.95 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.29M USD | 0 | -R$0.01 -0.002 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.28 13.43 USD |
+1.97
|
R$30.67M 6.22M USD | R$6.00 1.22 USD | R$65.66 13.31 USD | R$66.28 13.43 USD | R$30.67M 6.22M USD | 8.94 | R$7.41 1.5 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.60 0.93 USD |
+2.68
|
R$30.46M 6.17M USD | R$200.00 40.54 USD | R$4.60 0.93 USD | R$4.60 0.93 USD | R$30.46M 6.17M USD | 0.72 | R$6.32 1.28 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$36.97 7.49 USD |
+2.67
|
R$28.71M 5.82M USD | R$5.59K 1.13K USD | R$35.95 7.29 USD | R$36.97 7.49 USD | R$28.71M 5.82M USD | 0.95 | R$38.81 7.87 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$25.70 5.21 USD |
-2.44
|
R$25.70M 5.21M USD | R$4.00 0.81 USD | R$25.61 5.19 USD | R$25.70 5.21 USD | R$25.70M 5.21M USD | 0.66 | R$38.81 7.87 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$61.99 12.56 USD |
-0.16
|
R$24.82M 5.03M USD | R$64.00 12.97 USD | R$61.97 12.56 USD | R$62.08 12.58 USD | R$24.82M 5.03M USD | 0 | -R$41.45 -8.4 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$319.23 64.7 USD |
0
|
R$24.74M 5.01M USD | R$0.00 0 USD | R$319.23 64.7 USD | R$319.23 64.7 USD | R$24.74M 5.01M USD | 20.70 | R$15.42 3.13 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
+1.47
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.88 3.42 USD |
-5.17
|
R$22.18M 4.49M USD | R$105.00 21.28 USD | R$16.88 3.42 USD | R$17.81 3.61 USD | R$22.18M 4.49M USD | 0 | -R$26.53 -5.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.76 0.36 USD |
0
|
R$20.94M 4.25M USD | R$1.50K 304.03 USD | R$1.76 0.36 USD | R$1.77 0.36 USD | R$20.94M 4.25M USD | 19.55 | R$0.09 0.02 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
-0.19
|
R$20.59M 4.17M USD | R$6.00 1.22 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$39.00 7.9 USD |
0
|
R$19.81M 4.02M USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$19.81M 4.02M USD | 0 | R$0.00 0 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.55M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.55M 3.96M USD | 0.87 | R$10.91 2.21 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.09 1.64 USD |
0
|
R$19.53M 3.96M USD | R$193.00 39.12 USD | R$8.09 1.64 USD | R$8.13 1.65 USD | R$19.53M 3.96M USD | 0.31 | R$25.28 5.12 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.79 0.57 USD |
0
|
R$19.41M 3.93M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$19.41M 3.93M USD | 0 | -R$16.94 -3.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.08 0.42 USD |
0
|
R$18.26M 3.7M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$18.26M 3.7M USD | 0 | -R$16.94 -3.4 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.21 0.25 USD |
0
|
R$17.17M 3.48M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$17.17M 3.48M USD | 13.44 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$310.00 62.83 USD |
+3.33
|
R$16.62M 3.37M USD | R$190.00 38.51 USD | R$290.00 58.78 USD | R$312.49 63.34 USD | R$16.62M 3.37M USD | 0 | -R$31.30 -6.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.24 0.25 USD |
+7.83
|
R$15.88M 3.22M USD | R$4.00K 810.73 USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$15.88M 3.22M USD | 0 | -R$11.60 -2.3 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 1.41 | R$6.98 1.41 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.05 1.23 USD |
-0.98
|
R$11.28M 2.29M USD | R$400.00 81.07 USD | R$6.05 1.23 USD | R$6.11 1.24 USD | R$11.28M 2.29M USD | 0.86 | R$6.98 1.41 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.62 0.53 USD |
-0.38
|
R$11.00M 2.23M USD | R$72.00 14.59 USD | R$2.62 0.53 USD | R$2.70 0.55 USD | R$11.00M 2.23M USD | 0 | R$0.00 0 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$65.98 13.37 USD |
+6.95
|
R$10.40M 2.11M USD | R$151.00 30.61 USD | R$62.64 12.7 USD | R$65.98 13.37 USD | R$10.40M 2.11M USD | 0 | R$0.00 0 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$5.98 1.21 USD |
+49.5
|
R$9.07M 1.84M USD | R$1.00 0.2 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$9.07M 1.84M USD | 0 | -R$0.26 -0.05 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.50 2.33 USD |
+7.08
|
R$8.72M 1.77M USD | R$11.00 2.23 USD | R$10.73 2.17 USD | R$11.50 2.33 USD | R$8.72M 1.77M USD | 0 | -R$5.65 -1.1 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$38.94 7.89 USD |
0
|
R$8.14M 1.65M USD | R$6.00 1.22 USD | R$38.94 7.89 USD | R$38.94 7.89 USD | R$8.14M 1.65M USD | 0.61 | R$63.38 12.85 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$8.45 1.71 USD |
-0.12
|
R$8.06M 1.63M USD | R$10.00 2.03 USD | R$8.45 1.71 USD | R$8.46 1.71 USD | R$8.06M 1.63M USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||