Pagina di risultati 12 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $22.08 4.48 USD |
0
|
$435.67M 88.3M USD | $100 20.27 USD | $22.08 4.48 USD | $22.08 4.48 USD | $435.67M 88.3M USD | 6.13 | $3.6 0.73 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $94.34 19.12 USD |
+1.44
|
$427.67M 86.68M USD | $4.24K 859.99 USD | $93 18.85 USD | $94.71 19.2 USD | $427.67M 86.68M USD | 6.89 | $13.68 2.77 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.19 13.62 USD |
+0.67
|
$420.47M 85.22M USD | $8.86K 1.8K USD | $66.74 13.53 USD | $67.77 13.74 USD | $420.47M 85.22M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $96 19.46 USD |
+3.23
|
$413.29M 83.77M USD | $19.01K 3.85K USD | $90.85 18.41 USD | $96 19.46 USD | $413.29M 83.77M USD | 12.30 | $7.8 1.58 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $96.19 19.5 USD |
+1.25
|
$404M 81.88M USD | $5.84K 1.18K USD | $95 19.25 USD | $96.87 19.63 USD | $404M 81.88M USD | 5.95 | $16.14 3.27 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $116.09 23.53 USD |
-0.75
|
$403.3M 81.74M USD | $2.09K 423 USD | $115 23.31 USD | $118 23.92 USD | $403.3M 81.74M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $84.95 17.22 USD |
+7.33
|
$393.67M 79.79M USD | $83.43K 16.91K USD | $79.15 16.04 USD | $85.17 17.26 USD | $393.67M 79.79M USD | 8.33 | $10.19 2.07 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $97.52 19.77 USD |
+0.64
|
$390.94M 79.24M USD | $14.2K 2.88K USD | $96.83 19.63 USD | $97.69 19.8 USD | $390.94M 79.24M USD | 7.77 | $12.54 2.54 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $90.24 18.29 USD |
+1.37
|
$390.13M 79.07M USD | $18.26K 3.7K USD | $89.02 18.04 USD | $90.34 18.31 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $92 18.65 USD |
+0.55
|
$388.42M 78.73M USD | $13.79K 2.8K USD | $91.63 18.57 USD | $92.11 18.67 USD | $388.42M 78.73M USD | 11.01 | $8.35 1.69 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $102.6 20.8 USD |
-0.74
|
$381.57M 77.34M USD | $4.74K 960.92 USD | $102.6 20.8 USD | $103.5 20.98 USD | $381.57M 77.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.95 1.21 USD |
-0.67
|
$349.14M 70.77M USD | $10.8K 2.19K USD | $5.85 1.19 USD | $6.1 1.24 USD | $349.14M 70.77M USD | 0 | -$0.27 -0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.9 2.01 USD |
+3.12
|
$349.14M 70.77M USD | $4K 810.73 USD | $9.9 2.01 USD | $9.9 2.01 USD | $349.14M 70.77M USD | 0 | -$0.27 -0.05 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $81.4 16.5 USD |
+1.43
|
$345.95M 70.12M USD | $141 28.58 USD | $80.37 16.29 USD | $82.38 16.7 USD | $345.95M 70.12M USD | 9.86 | $8.25 1.67 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $503.99 102.15 USD |
<0.01
|
$345.23M 69.97M USD | $752 152.42 USD | $500.03 101.35 USD | $504.3 102.21 USD | $345.23M 69.97M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $115.74 23.46 USD |
+1.55
|
$340.31M 68.98M USD | $1.58K 320.04 USD | $109 22.09 USD | $115.74 23.46 USD | $340.31M 68.98M USD | 3.52 | $32.82 6.65 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $97.75 19.81 USD |
-0.16
|
$340.26M 68.97M USD | $94.3K 19.11K USD | $94.58 19.17 USD | $98.41 19.95 USD | $340.26M 68.97M USD | 5.38 | $18.16 3.68 USD | |
| Oi S.A. OIBR4.SA | $13.46 2.73 USD |
+6.24
|
$334.25M 67.75M USD | $35.4K 7.17K USD | $12.76 2.59 USD | $14 2.84 USD | $334.25M 67.75M USD | 0 | -$125.7 -25.4 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $69.95 14.18 USD |
+0.59
|
$329.4M 66.76M USD | $369 74.79 USD | $69.54 14.09 USD | $70 14.19 USD | $329.4M 66.76M USD | 4.24 | $16.46 3.34 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $108.99 22.09 USD |
+1.25
|
$325.65M 66M USD | $10.81K 2.19K USD | $107.63 21.81 USD | $109.4 22.17 USD | $325.65M 66M USD | 6.03 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $138.28 28.03 USD |
-0.12
|
$325.65M 66M USD | $1.55K 314.16 USD | $137.02 27.77 USD | $138.91 28.15 USD | $325.65M 66M USD | 7.66 | $18.05 3.66 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $70.81 14.35 USD |
+1.07
|
$318.1M 64.47M USD | $4.96K 1K USD | $69.99 14.19 USD | $70.91 14.37 USD | $318.1M 64.47M USD | 0 | -$6.5 -1.3 USD | |
| Imob I Fundo De Investimento Imobiliario - FII LGCP11.SA | $86.7 17.57 USD |
-0.18
|
$306.03M 62.03M USD | $3.46K 700.47 USD | $85.75 17.38 USD | $86.86 17.61 USD | $306.03M 62.03M USD | 6.62 | $13.09 2.65 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $60.94 12.35 USD |
+1.55
|
$304.18M 61.65M USD | $6.44K 1.31K USD | $60 12.16 USD | $60.99 12.36 USD | $304.18M 61.65M USD | 8.11 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $76.5 15.51 USD |
+0.68
|
$300.22M 60.85M USD | $3.13K 633.99 USD | $75.71 15.35 USD | $78.48 15.91 USD | $300.22M 60.85M USD | 6.37 | $12 2.43 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $84.3 17.09 USD |
-0.35
|
$274.18M 55.57M USD | $23.46K 4.76K USD | $83.31 16.89 USD | $84.86 17.2 USD | $274.18M 55.57M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $54.7 11.09 USD |
+0.64
|
$263.93M 53.49M USD | $6.79K 1.38K USD | $54.37 11.02 USD | $54.89 11.13 USD | $263.93M 53.49M USD | 0 | -$1.26 -0.2 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $19.2 3.89 USD |
0
|
$263.3M 53.37M USD | $0 0 USD | $19.2 3.89 USD | $19.2 3.89 USD | $263.3M 53.37M USD | 1.54 | $12.44 2.52 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $31 6.28 USD |
+12.73
|
$263.3M 53.37M USD | $500 101.34 USD | $31 6.28 USD | $31 6.28 USD | $263.3M 53.37M USD | 2.49 | $12.44 2.52 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $92.28 18.7 USD |
+0.08
|
$256.64M 52.02M USD | $14.68K 2.97K USD | $92 18.65 USD | $92.6 18.77 USD | $256.64M 52.02M USD | 8.80 | $10.48 2.12 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $86.99 17.63 USD |
+1.05
|
$253.04M 51.29M USD | $3 0.61 USD | $86.64 17.56 USD | $86.99 17.63 USD | $253.04M 51.29M USD | 170.56 | $0.51 0.1 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.2 2.27 USD |
+0.9
|
$251.81M 51.04M USD | $11K 2.23K USD | $11 2.23 USD | $11.3 2.29 USD | $251.81M 51.04M USD | 4.91 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.18 2.27 USD |
0
|
$251.8M 51.04M USD | $0 0 USD | $11.18 2.27 USD | $11.18 2.27 USD | $251.8M 51.04M USD | 4.90 | $2.28 0.46 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $88.27 17.89 USD |
+0.6
|
$249.8M 50.63M USD | $6.07K 1.23K USD | $87.5 17.73 USD | $88.69 17.98 USD | $249.8M 50.63M USD | 7.60 | $11.6 2.35 USD | |
| Bombril S.A. BOBR4.SA | $2.03 0.41 USD |
0
|
$249.47M 50.56M USD | $3.7K 749.93 USD | $2 0.41 USD | $2.04 0.41 USD | $249.47M 50.56M USD | 5.48 | $0.37 0.07 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $22.41 4.54 USD |
-3.15
|
$248.87M 50.44M USD | $300 60.81 USD | $22.41 4.54 USD | $22.41 4.54 USD | $248.87M 50.44M USD | 2.80 | $7.98 1.62 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $26.75 5.42 USD |
-0.11
|
$248.87M 50.44M USD | $100 20.27 USD | $26.75 5.42 USD | $26.75 5.42 USD | $248.87M 50.44M USD | 3.35 | $7.98 1.62 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $121.98 24.72 USD |
+1.7
|
$248.64M 50.4M USD | $2.63K 532.45 USD | $119.81 24.28 USD | $122 24.73 USD | $248.64M 50.4M USD | 4.36 | $27.92 5.66 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $47.9 9.71 USD |
+0.02
|
$241.42M 48.93M USD | $5.58K 1.13K USD | $47.17 9.56 USD | $47.9 9.71 USD | $241.42M 48.93M USD | 7.02 | $6.82 1.38 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $83.39 16.9 USD |
+0.49
|
$238.8M 48.4M USD | $5.72K 1.16K USD | $82.64 16.75 USD | $83.49 16.92 USD | $238.8M 48.4M USD | 5.48 | $15.2 3.08 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.57 0.72 USD |
+2.29
|
$226.56M 45.92M USD | $17.2K 3.49K USD | $3.43 0.7 USD | $3.57 0.72 USD | $226.56M 45.92M USD | 0 | -$0.01 -0.002 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 21.32 | $1.64 0.33 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 12.80 | $1.64 0.33 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $86.34 17.5 USD |
+0.34
|
$218.13M 44.21M USD | $5.25K 1.06K USD | $85.15 17.26 USD | $86.39 17.51 USD | $218.13M 44.21M USD | 7.47 | $11.55 2.34 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $35.77 7.25 USD |
-1.19
|
$212.84M 43.14M USD | $100 20.27 USD | $35.77 7.25 USD | $35.77 7.25 USD | $212.84M 43.14M USD | 1.23 | $28.99 5.88 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $74.6 15.12 USD |
-0.89
|
$208.89M 42.34M USD | $1.26K 254.57 USD | $74 15 USD | $76.32 15.47 USD | $208.89M 42.34M USD | 0 | $0 0 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.79 0.77 USD |
+1.07
|
$204.12M 41.37M USD | $4.4K 891.81 USD | $3.76 0.76 USD | $3.8 0.77 USD | $204.12M 41.37M USD | 0 | -$6.94 -1.4 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $267.01 54.12 USD |
-5.65
|
$202.12M 40.97M USD | $8 1.62 USD | $267.01 54.12 USD | $283 57.36 USD | $202.12M 40.97M USD | 7.96 | $33.51 6.79 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $64 12.97 USD |
-2.29
|
$200.96M 40.73M USD | $12 2.43 USD | $64 12.97 USD | $64 12.97 USD | $200.96M 40.73M USD | 3.03 | $21.06 4.27 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $93.71 18.99 USD |
-0.06
|
$198.2M 40.17M USD | $2.05K 415.7 USD | $93.5 18.95 USD | $94.2 19.09 USD | $198.2M 40.17M USD | 4.18 | $22.37 4.53 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $9.06 1.84 USD |
+0.22
|
$196.58M 39.84M USD | $9.41K 1.91K USD | $9 1.82 USD | $9.06 1.84 USD | $196.58M 39.84M USD | 7.42 | $1.22 0.25 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $910 184.44 USD |
<0.01
|
$196.08M 39.74M USD | $1 0.2 USD | $910 184.44 USD | $910 184.44 USD | $196.08M 39.74M USD | 4.75 | $191.37 38.79 USD | |
| Unitas DTVM S.A. FLMA11.SA | $141.89 28.76 USD |
+1.36
|
$195.9M 39.71M USD | $212 42.97 USD | $139.9 28.36 USD | $142.15 28.81 USD | $195.9M 39.71M USD | 0 | $0 0 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.98 16.21 USD |
-0.01
|
$189.98M 38.5M USD | $100 20.27 USD | $79.98 16.21 USD | $79.98 16.21 USD | $189.98M 38.5M USD | 22.46 | $3.56 0.72 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $74.26 15.05 USD |
+0.35
|
$189.59M 38.43M USD | $1.7K 344.16 USD | $72.6 14.71 USD | $75.63 15.33 USD | $189.59M 38.43M USD | 5.21 | $14.24 2.89 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $687 139.24 USD |
0
|
$184.18M 37.33M USD | $0 0 USD | $687 139.24 USD | $687 139.24 USD | $184.18M 37.33M USD | 3.67 | $187.07 37.92 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $90 18.24 USD |
0
|
$180.12M 36.51M USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $180.12M 36.51M USD | 0 | $0 0 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $84.86 17.2 USD |
0
|
$178.98M 36.28M USD | $3.93K 796.75 USD | $84.6 17.15 USD | $86.98 17.63 USD | $178.98M 36.28M USD | 6.67 | $12.72 2.58 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $71.85 14.56 USD |
-0.07
|
$175.59M 35.59M USD | $20 4.05 USD | $71.85 14.56 USD | $71.89 14.57 USD | $175.59M 35.59M USD | 16.10 | $4.46 0.9 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $109.29 22.15 USD |
+0.73
|
$173.77M 35.22M USD | $1.07K 216.26 USD | $108.31 21.95 USD | $109.78 22.25 USD | $173.77M 35.22M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $230 46.62 USD |
0
|
$172.5M 34.96M USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $172.5M 34.96M USD | 4.04 | $56.87 11.53 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.5 1.32 USD |
0
|
$171.54M 34.77M USD | $1.6K 324.29 USD | $6.5 1.32 USD | $6.72 1.36 USD | $171.54M 34.77M USD | 0 | -$0.14 -0.02 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $90.39 18.32 USD |
+0.55
|
$171.15M 34.69M USD | $1.31K 265.72 USD | $89.8 18.2 USD | $90.39 18.32 USD | $171.15M 34.69M USD | 6.64 | $13.6 2.76 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.5 13.88 USD |
0
|
$170.92M 34.64M USD | $200 40.54 USD | $68.5 13.88 USD | $69.67 14.12 USD | $170.92M 34.64M USD | 7.61 | $8.99 1.82 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $50.73 10.28 USD |
-0.24
|
$170.68M 34.59M USD | $2.3K 466.37 USD | $50.69 10.27 USD | $51.26 10.39 USD | $170.68M 34.59M USD | 21.22 | $2.39 0.48 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $177.4 35.96 USD |
+2.01
|
$164.48M 33.34M USD | $741 150.19 USD | $175.49 35.57 USD | $181.85 36.86 USD | $164.48M 33.34M USD | 12.63 | $14.04 2.84 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $1,112 225.38 USD |
0
|
$164.24M 33.29M USD | $0 0 USD | $1,112 225.38 USD | $1,112 225.38 USD | $164.24M 33.29M USD | 18.90 | $58.82 11.92 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $13.99 2.84 USD |
0
|
$162.17M 32.87M USD | $0 0 USD | $13.99 2.84 USD | $13.99 2.84 USD | $162.17M 32.87M USD | 48.24 | $0.29 0.06 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $77.08 15.62 USD |
+1.04
|
$161.14M 32.66M USD | $3.2K 648.18 USD | $76.49 15.5 USD | $78.23 15.86 USD | $161.14M 32.66M USD | 7.71 | $9.99 2.02 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $100 20.27 USD |
+0.01
|
$160M 32.43M USD | $202 40.94 USD | $99.11 20.09 USD | $100.5 20.37 USD | $160M 32.43M USD | 21.14 | $4.73 0.96 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $55.66 11.28 USD |
+0.34
|
$158.63M 32.15M USD | $1.07K 216.47 USD | $55.51 11.25 USD | $56.11 11.37 USD | $158.63M 32.15M USD | 0 | -$1.96 -0.3 USD | |
| PPLA Participations Ltd. PPLA11.SA | $3.68 0.75 USD |
+1.66
|
$155.37M 31.49M USD | $782 158.5 USD | $3.2 0.65 USD | $3.68 0.75 USD | $155.37M 31.49M USD | 736.00 | $0.01 0.001 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $340 68.91 USD |
+1.55
|
$154.62M 31.34M USD | $23 4.66 USD | $334.81 67.86 USD | $340 68.91 USD | $154.62M 31.34M USD | 8.74 | $38.9 7.88 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $87.25 17.68 USD |
+0.51
|
$150.73M 30.55M USD | $4.45K 901.74 USD | $86.81 17.59 USD | $87.3 17.69 USD | $150.73M 30.55M USD | 7.24 | $12.04 2.44 USD | |
| FII Votorantim shopping VSHO11.SA | $70.38 14.26 USD |
+0.04
|
$147.71M 29.94M USD | $1.13K 228.63 USD | $70.29 14.25 USD | $71.13 14.42 USD | $147.71M 29.94M USD | 7.26 | $9.69 1.96 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $75.97 15.4 USD |
+0.36
|
$145.86M 29.56M USD | $3.26K 660.55 USD | $74 15 USD | $76 15.4 USD | $145.86M 29.56M USD | 7.80 | $9.73 1.97 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $11.45 2.32 USD | $11.45 2.32 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $105 21.28 USD |
0
|
$141.73M 28.73M USD | $0 0 USD | $105 21.28 USD | $105 21.28 USD | $141.73M 28.73M USD | 3.98 | $26.38 5.35 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $90.61 18.37 USD |
+0.23
|
$140.33M 28.44M USD | $6.29K 1.28K USD | $90.15 18.27 USD | $90.8 18.4 USD | $140.33M 28.44M USD | 7.67 | $11.81 2.39 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $1,104 223.76 USD |
0
|
$137.05M 27.78M USD | $5 1.01 USD | $1,103.99 223.76 USD | $1,104 223.76 USD | $137.05M 27.78M USD | 12.01 | $91.85 18.62 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.67 1.76 USD |
0
|
$130.99M 26.55M USD | $0 0 USD | $8.67 1.76 USD | $8.67 1.76 USD | $130.99M 26.55M USD | 0 | -$15.47 -3.1 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.06 0.62 USD |
0
|
$129.14M 26.17M USD | $1.8K 364.83 USD | $3.06 0.62 USD | $3.12 0.63 USD | $129.14M 26.17M USD | 0 | -$5.83 -1.1 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $12.98 2.63 USD |
0
|
$128.73M 26.09M USD | $600 121.61 USD | $12.97 2.63 USD | $12.98 2.63 USD | $128.73M 26.09M USD | 0 | -$0.79 -0.1 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $17.58 3.56 USD |
+2.09
|
$128.62M 26.07M USD | $12.49K 2.53K USD | $16.66 3.38 USD | $17.61 3.57 USD | $128.62M 26.07M USD | 0 | -$6.34 -1.2 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100 20.27 USD |
0
|
$128.49M 26.04M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $128.49M 26.04M USD | 7.27 | $13.74 2.78 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $64.2 13.01 USD |
+1.66
|
$128.4M 26.02M USD | $3.86K 782.56 USD | $62.9 12.75 USD | $64.2 13.01 USD | $128.4M 26.02M USD | 3.84 | $16.71 3.39 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $36 7.3 USD |
+1.41
|
$125.19M 25.37M USD | $4.57K 927.07 USD | $35.01 7.1 USD | $36 7.3 USD | $125.19M 25.37M USD | 0 | -$21.39 -4.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.42 9.41 USD |
+2.5
|
$124.22M 25.18M USD | $318 64.45 USD | $45.29 9.18 USD | $46.42 9.41 USD | $124.22M 25.18M USD | 11.82 | $3.93 0.8 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $100 20.27 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $33.18 6.73 USD |
0
|
$114.64M 23.24M USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $114.64M 23.24M USD | 0 | -$3.61 -0.7 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $75.19 15.24 USD |
+1.29
|
$112.83M 22.87M USD | $789 159.92 USD | $74.23 15.05 USD | $75.98 15.4 USD | $112.83M 22.87M USD | 7.02 | $10.71 2.17 USD | |
| Karsten S.A. CTKA3.SA | $19 3.85 USD |
0
|
$109.58M 22.21M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $109.58M 22.21M USD | 2.69 | $7.04 1.43 USD | |
| Karsten S.A. CTKA4.SA | $16.5 3.34 USD |
-2.94
|
$109.58M 22.21M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $109.58M 22.21M USD | 2.34 | $7.04 1.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||