Pagina di risultati 12 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $57.21 11.6 USD |
-0.03
|
$372.4M 75.48M USD | $2.83K 572.78 USD | $56.99 11.55 USD | $57.49 11.65 USD | $372.4M 75.48M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.29 1.88 USD |
+2.09
|
$361.34M 73.24M USD | $100 20.27 USD | $9.29 1.88 USD | $9.29 1.88 USD | $361.34M 73.24M USD | 20.19 | $0.46 0.09 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.5 1.32 USD |
0
|
$353.95M 71.74M USD | $1.7K 344.56 USD | $6.5 1.32 USD | $6.58 1.33 USD | $353.95M 71.74M USD | 14.13 | $0.46 0.09 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $82.46 16.71 USD |
+1.15
|
$346.33M 70.2M USD | $2.55K 517.25 USD | $81.36 16.49 USD | $83.21 16.87 USD | $346.33M 70.2M USD | 5.10 | $16.14 3.27 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $40.5 8.21 USD |
0
|
$346.32M 70.19M USD | $0 0 USD | $40.5 8.21 USD | $40.5 8.21 USD | $346.32M 70.19M USD | 2.41 | $16.75 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $45 9.12 USD |
0
|
$346.32M 70.19M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $346.32M 70.19M USD | 2.68 | $16.74 3.39 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $72 14.59 USD |
0
|
$339.05M 68.72M USD | $475 96.27 USD | $71.04 14.4 USD | $73.11 14.82 USD | $339.05M 68.72M USD | 4.37 | $16.46 3.34 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.65 15.33 USD |
-0.77
|
$334.89M 67.88M USD | $14.89K 3.02K USD | $74.64 15.13 USD | $77.08 15.62 USD | $334.89M 67.88M USD | 3.39 | $22.25 4.51 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $488.7 99.05 USD |
-0.06
|
$334.76M 67.85M USD | $197 39.93 USD | $488.43 99 USD | $492.24 99.77 USD | $334.76M 67.85M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $78.24 15.86 USD |
-2.8
|
$332.52M 67.4M USD | $156 31.62 USD | $78.24 15.86 USD | $79.42 16.1 USD | $332.52M 67.4M USD | 9.48 | $8.25 1.67 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $113 22.9 USD |
0
|
$332.25M 67.34M USD | $0 0 USD | $113 22.9 USD | $113 22.9 USD | $332.25M 67.34M USD | 3.44 | $32.82 6.65 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $75.64 15.33 USD |
+0.48
|
$319.35M 64.73M USD | $2.48K 501.64 USD | $75.28 15.26 USD | $76.12 15.43 USD | $319.35M 64.73M USD | 9.05 | $8.35 1.69 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.83 2.8 USD |
+0.22
|
$310.2M 62.87M USD | $2.7K 547.25 USD | $13.64 2.76 USD | $13.87 2.81 USD | $310.2M 62.87M USD | 4.83 | $2.86 0.58 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.7 2.78 USD |
0
|
$309.53M 62.74M USD | $100 20.27 USD | $13.7 2.78 USD | $13.7 2.78 USD | $309.53M 62.74M USD | 4.79 | $2.86 0.58 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $87.99 17.83 USD |
+0.65
|
$289.31M 58.64M USD | $2 0.41 USD | $87.99 17.83 USD | $87.99 17.83 USD | $289.31M 58.64M USD | 6.29 | $13.98 2.83 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $77.78 15.76 USD |
+1.26
|
$289.27M 58.63M USD | $2.49K 503.67 USD | $76.8 15.57 USD | $80.07 16.23 USD | $289.27M 58.63M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $62.15 12.6 USD |
-1.04
|
$288.01M 58.38M USD | $3.1K 629.13 USD | $62.08 12.58 USD | $62.8 12.73 USD | $288.01M 58.38M USD | 6.09 | $10.19 2.07 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.33 4.12 USD |
+5.23
|
$243.84M 49.42M USD | $800 162.15 USD | $20.19 4.09 USD | $20.33 4.12 USD | $243.84M 49.42M USD | 3.20 | $6.35 1.29 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $90.35 18.31 USD |
+1.53
|
$235.63M 47.76M USD | $778 157.69 USD | $89 18.04 USD | $90.35 18.31 USD | $235.63M 47.76M USD | 7.67 | $11.77 2.39 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $51.95 10.53 USD |
+0.17
|
$233.38M 47.3M USD | $4.03K 816.81 USD | $51.9 10.52 USD | $52.34 10.61 USD | $233.38M 47.3M USD | 0 | -$6.5 -1.3 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $26.05 5.28 USD |
-0.08
|
$231.55M 46.93M USD | $200 40.54 USD | $26.05 5.28 USD | $26.05 5.28 USD | $231.55M 46.93M USD | 4.10 | $6.35 1.29 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 7.31 | $3.28 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 6.40 | $3.28 0.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $78.8 15.97 USD |
+0.13
|
$221.63M 44.92M USD | $7.61K 1.54K USD | $78.6 15.93 USD | $79.19 16.05 USD | $221.63M 44.92M USD | 4.36 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $93.71 18.99 USD |
-0.3
|
$220.69M 44.73M USD | $3.57K 722.97 USD | $93.5 18.95 USD | $93.99 19.05 USD | $220.69M 44.73M USD | 5.19 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $43.78 8.87 USD |
+0.48
|
$218.53M 44.29M USD | $2.69K 545.83 USD | $43.55 8.83 USD | $43.99 8.92 USD | $218.53M 44.29M USD | 5.82 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $55.68 11.29 USD |
-0.23
|
$218.52M 44.29M USD | $111 22.5 USD | $55.01 11.15 USD | $55.82 11.31 USD | $218.52M 44.29M USD | 4.63 | $12 2.43 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.27 9.18 USD |
-0.09
|
$218.43M 44.27M USD | $2.97K 601.36 USD | $44.17 8.95 USD | $45.3 9.18 USD | $218.43M 44.27M USD | 0 | -$1.26 -0.2 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $66.9 13.56 USD |
-0.39
|
$217.58M 44.1M USD | $2.76K 559.2 USD | $66.61 13.5 USD | $67.2 13.62 USD | $217.58M 44.1M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $76.86 15.58 USD |
-0.81
|
$213.76M 43.32M USD | $4.93K 998.42 USD | $76.74 15.55 USD | $77.69 15.75 USD | $213.76M 43.32M USD | 7.33 | $10.48 2.12 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $206.64M 41.88M USD | 5.79 | $7.07 1.43 USD | |
| Minupar Participações S.A. MNPR3.SA | $28.7 5.82 USD |
-0.69
|
$203.77M 41.3M USD | $2.9K 587.78 USD | $28.7 5.82 USD | $28.9 5.86 USD | $203.77M 41.3M USD | 62.39 | $0.46 0.09 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $269 54.52 USD |
0
|
$203.63M 41.27M USD | $17 3.45 USD | $269 54.52 USD | $269 54.52 USD | $203.63M 41.27M USD | 8.02 | $33.52 6.79 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $935 189.51 USD |
+0.54
|
$201.47M 40.83M USD | $7 1.42 USD | $935 189.51 USD | $935 189.51 USD | $201.47M 40.83M USD | 6.49 | $143.96 29.18 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $70.43 14.28 USD |
-2.1
|
$200.66M 40.67M USD | $8.4K 1.7K USD | $69.89 14.17 USD | $71.83 14.56 USD | $200.66M 40.67M USD | 15.68 | $4.49 0.91 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $79.27 16.07 USD |
-0.91
|
$193.72M 39.26M USD | $8 1.62 USD | $79.27 16.07 USD | $79.27 16.07 USD | $193.72M 39.26M USD | 17.77 | $4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.86 0.58 USD |
-0.69
|
$193.58M 39.23M USD | $1.2K 243.22 USD | $2.86 0.58 USD | $2.89 0.59 USD | $193.58M 39.23M USD | 0 | -$16.07 -3.2 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $710 143.91 USD |
0
|
$190.35M 38.58M USD | $0 0 USD | $710 143.91 USD | $710 143.91 USD | $190.35M 38.58M USD | 3.79 | $187.09 37.92 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $41.4 8.39 USD |
-1.43
|
$185.87M 37.67M USD | $200 40.54 USD | $41.4 8.39 USD | $41.4 8.39 USD | $185.87M 37.67M USD | 8.36 | $4.95 1 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.2 15.85 USD |
0
|
$185.75M 37.65M USD | $0 0 USD | $78.2 15.85 USD | $78.2 15.85 USD | $185.75M 37.65M USD | 17.07 | $4.58 0.93 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $63.93 12.96 USD |
-0.59
|
$183.07M 37.11M USD | $2.14K 433.13 USD | $63.93 12.96 USD | $65.07 13.19 USD | $183.07M 37.11M USD | 4.20 | $15.2 3.08 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $129.78 26.3 USD |
+2.45
|
$179.18M 36.32M USD | $212 42.97 USD | $125.01 25.34 USD | $129.78 26.3 USD | $179.18M 36.32M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $70 14.19 USD |
+3.02
|
$176.85M 35.84M USD | $1.98K 401.11 USD | $68.04 13.79 USD | $70 14.19 USD | $176.85M 35.84M USD | 12.06 | $5.8 1.18 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67.8 13.74 USD |
0
|
$176.37M 35.75M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $176.37M 35.75M USD | 4.23 | $16.01 3.24 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.09 1.64 USD |
0
|
$175.53M 35.58M USD | $5.13K 1.04K USD | $8.05 1.63 USD | $8.1 1.64 USD | $175.53M 35.58M USD | 6.63 | $1.22 0.25 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $81.63 16.55 USD |
-0.23
|
$172.65M 34.99M USD | $211 42.77 USD | $81.63 16.55 USD | $82.79 16.78 USD | $172.65M 34.99M USD | 3.64 | $22.37 4.53 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $17.35 3.52 USD |
+2.06
|
$172.08M 34.88M USD | $3.7K 749.93 USD | $16.32 3.31 USD | $17.35 3.52 USD | $172.08M 34.88M USD | 20.90 | $0.83 0.17 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $54 10.94 USD |
0
|
$169.56M 34.37M USD | $0 0 USD | $54 10.94 USD | $54 10.94 USD | $169.56M 34.37M USD | 2.56 | $21.05 4.27 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $10 2.03 USD |
+8.7
|
$169.14M 34.28M USD | $1.3K 263.49 USD | $10 2.03 USD | $10.53 2.13 USD | $169.14M 34.28M USD | 9.61 | $1.04 0.21 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $371 75.2 USD |
-1.65
|
$168.71M 34.2M USD | $3 0.61 USD | $365 73.98 USD | $371 75.2 USD | $168.71M 34.2M USD | 11.73 | $31.61 6.41 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.01 5.68 USD |
0
|
$167.53M 33.95M USD | $0 0 USD | $28.01 5.68 USD | $28.01 5.68 USD | $167.53M 33.95M USD | 1.30 | $21.41 4.34 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA3.SA | $27.99 5.67 USD |
0
|
$160.31M 32.49M USD | $0 0 USD | $27.99 5.67 USD | $27.99 5.67 USD | $160.31M 32.49M USD | 2.57 | $10.89 2.21 USD | |
| Karsten S.A. CTKA4.SA | $23.97 4.86 USD |
0
|
$160.31M 32.49M USD | $0 0 USD | $23.97 4.86 USD | $23.97 4.86 USD | $160.31M 32.49M USD | 2.20 | $10.89 2.21 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $61.04 12.37 USD |
+0.84
|
$155.84M 31.59M USD | $1K 203.29 USD | $60.53 12.27 USD | $62 12.57 USD | $155.84M 31.59M USD | 12.20 | $5 1.01 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $94.86 19.23 USD |
-0.62
|
$150.83M 30.57M USD | $483 97.9 USD | $94.8 19.21 USD | $95.48 19.35 USD | $150.83M 30.57M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $44.22 8.96 USD |
-1.03
|
$148.78M 30.16M USD | $1.05K 212.01 USD | $44.2 8.96 USD | $44.9 9.1 USD | $148.78M 30.16M USD | 18.50 | $2.39 0.48 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $71.11 14.41 USD |
+0.97
|
$148.66M 30.13M USD | $5.38K 1.09K USD | $68.03 13.79 USD | $71.74 14.54 USD | $148.66M 30.13M USD | 8.43 | $8.43 1.71 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $59.3 12.02 USD |
0
|
$147.97M 29.99M USD | $100 20.27 USD | $59.3 12.02 USD | $59.3 12.02 USD | $147.97M 29.99M USD | 6.50 | $9.12 1.85 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $68.47 13.88 USD |
-0.26
|
$144.41M 29.27M USD | $1.52K 308.89 USD | $68.04 13.79 USD | $68.9 13.96 USD | $144.41M 29.27M USD | 8.55 | $8 1.62 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $75.13 15.23 USD |
-1.11
|
$142.26M 28.83M USD | $2.66K 539.14 USD | $74.44 15.09 USD | $77.08 15.62 USD | $142.26M 28.83M USD | 5.52 | $13.6 2.76 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.99 2.43 USD |
0
|
$138.99M 28.17M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $138.99M 28.17M USD | 17.63 | $0.68 0.14 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $185 37.5 USD |
+0.53
|
$138.75M 28.12M USD | $6 1.22 USD | $185 37.5 USD | $185 37.5 USD | $138.75M 28.12M USD | 3.25 | $56.87 11.53 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $85.01 17.23 USD |
-3.4
|
$136.02M 27.57M USD | $23 4.66 USD | $85.01 17.23 USD | $86.03 17.44 USD | $136.02M 27.57M USD | 17.97 | $4.73 0.96 USD | |
| Baumer S.A. BALM3.SA | $15.71 3.18 USD |
+1.35
|
$133.71M 27.1M USD | $500 101.34 USD | $15.71 3.18 USD | $15.71 3.18 USD | $133.71M 27.1M USD | 10.61 | $1.48 0.3 USD | |
| Baumer S.A. BALM4.SA | $11.47 2.32 USD |
0
|
$131.93M 26.74M USD | $0 0 USD | $11.47 2.32 USD | $11.47 2.32 USD | $131.93M 26.74M USD | 7.75 | $1.48 0.3 USD | |
| FII Votorantim shopping VSHO11.SA | $62.51 12.67 USD |
+0.76
|
$131.2M 26.59M USD | $299 60.6 USD | $61.9 12.55 USD | $62.63 12.69 USD | $131.2M 26.59M USD | 5.63 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $100 20.27 USD |
+2.01
|
$128.49M 26.04M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $128.49M 26.04M USD | 7.27 | $13.74 2.78 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $851.07 172.5 USD |
0
|
$125.7M 25.48M USD | $0 0 USD | $851.07 172.5 USD | $851.07 172.5 USD | $125.7M 25.48M USD | 33.33 | $25.53 5.17 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $44.7 9.06 USD |
-2
|
$125.17M 25.37M USD | $1.82K 368.68 USD | $44.7 9.06 USD | $46 9.32 USD | $125.17M 25.37M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $3.05 0.62 USD |
0
|
$123.98M 25.13M USD | $2 0.41 USD | $3.05 0.62 USD | $3.05 0.62 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.63 7.22 USD |
-0.95
|
$123.9M 25.11M USD | $86 17.43 USD | $35.62 7.22 USD | $35.65 7.23 USD | $123.9M 25.11M USD | 0 | -$21.39 -4.3 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $62.29 12.63 USD |
-0.02
|
$119.6M 24.24M USD | $293 59.39 USD | $61.24 12.41 USD | $62.29 12.63 USD | $119.6M 24.24M USD | 79.85 | $0.78 0.16 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $41.5 8.41 USD |
-2.17
|
$118.28M 23.97M USD | $3.63K 735.94 USD | $41.1 8.33 USD | $43.57 8.83 USD | $118.28M 23.97M USD | 0 | -$1.96 -0.3 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $76 15.4 USD |
0
|
$116.18M 23.55M USD | $2.33K 473.06 USD | $76 15.4 USD | $77 15.61 USD | $116.18M 23.55M USD | 14.39 | $5.28 1.07 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $42.1 8.53 USD |
+0.1
|
$112.66M 22.83M USD | $386 78.24 USD | $42 8.51 USD | $42.29 8.57 USD | $112.66M 22.83M USD | 10.72 | $3.93 0.8 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $55.2 11.19 USD |
-2.46
|
$110.4M 22.38M USD | $4.68K 948.96 USD | $54.98 11.14 USD | $56.6 11.47 USD | $110.4M 22.38M USD | 4.97 | $11.1 2.25 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $62.99 12.77 USD |
-0.46
|
$108.82M 22.06M USD | $5.38K 1.09K USD | $62.13 12.59 USD | $64.37 13.05 USD | $108.82M 22.06M USD | 5.23 | $12.04 2.44 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $20.7 4.2 USD |
+18.69
|
$105.06M 21.29M USD | $9.5K 1.93K USD | $19.2 3.89 USD | $20.87 4.23 USD | $105.06M 21.29M USD | 12.10 | $1.71 0.35 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $70 14.19 USD |
+2.79
|
$105.04M 21.29M USD | $1.73K 349.63 USD | $68.2 13.82 USD | $70 14.19 USD | $105.04M 21.29M USD | 6.53 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $790 160.12 USD |
+0.03
|
$98.07M 19.88M USD | $14 2.84 USD | $790 160.12 USD | $790 160.12 USD | $98.07M 19.88M USD | 0 | -$27.87 -5.6 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.93 19.85 USD |
0
|
$97.77M 19.82M USD | $0 0 USD | $97.93 19.85 USD | $97.93 19.85 USD | $97.77M 19.82M USD | 6.72 | $14.56 2.95 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.3 0.47 USD |
+2.22
|
$97.07M 19.67M USD | $400 81.07 USD | $2.26 0.46 USD | $2.3 0.47 USD | $97.07M 19.67M USD | 0 | -$5.3 -1.07 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
+8.11
|
$95.69M 19.39M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $95.69M 19.39M USD | 11.69 | $1.71 0.35 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
0
|
$94.37M 19.13M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $91.74M 18.6M USD | 0 | -$6.34 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||