Sonuç Sayfası 12 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
0
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$114.11 23.13 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$100.35 20.34 USD |
-2
|
R$100.19M 20.31M USD | R$4.00 0.81 USD | R$100.35 20.34 USD | R$100.35 20.34 USD | R$100.19M 20.31M USD | 6.89 | R$14.56 2.95 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.71 13.72 USD |
+0.25
|
R$98.44M 19.95M USD | R$2.69K 545.62 USD | R$67.27 13.63 USD | R$70.00 14.19 USD | R$98.44M 19.95M USD | 5.84 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$80.00 16.21 USD |
0
|
R$96.00M 19.46M USD | R$140.00 28.38 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.39 0.28 USD |
+0.72
|
R$94.08M 19.07M USD | R$700.00 141.88 USD | R$1.39 0.28 USD | R$1.39 0.28 USD | R$94.08M 19.07M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.46 1.71 USD |
+0.36
|
R$92.29M 18.71M USD | R$1.56K 316.79 USD | R$8.43 1.71 USD | R$8.47 1.72 USD | R$92.29M 18.71M USD | 9.00 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.00 10.34 USD |
+0.45
|
R$84.95M 17.22M USD | R$135.00 27.36 USD | R$51.00 10.34 USD | R$51.19 10.38 USD | R$84.95M 17.22M USD | 4.93 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.27 11.41 USD |
+0.04
|
R$84.44M 17.11M USD | R$117.00 23.71 USD | R$56.25 11.4 USD | R$56.99 11.55 USD | R$84.44M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$382.90 77.61 USD |
0
|
R$82.51M 16.72M USD | R$1.00 0.2 USD | R$382.90 77.61 USD | R$382.90 77.61 USD | R$82.51M 16.72M USD | 7.49 | R$51.12 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$800.00 162.15 USD | R$9.25 1.87 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.88 18.22 USD |
+5.72
|
R$74.41M 15.08M USD | R$8.00 1.62 USD | R$89.88 18.22 USD | R$90.00 18.24 USD | R$74.41M 15.08M USD | 7.20 | R$12.47 2.53 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.68 8.25 USD |
-0.07
|
R$73.86M 14.97M USD | R$63.00 12.77 USD | R$39.89 8.09 USD | R$40.68 8.25 USD | R$73.86M 14.97M USD | 0 | R$0.00 0 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$81.50 16.52 USD |
-1.2
|
R$73.68M 14.93M USD | R$222.00 45 USD | R$81.22 16.46 USD | R$82.50 16.72 USD | R$73.68M 14.93M USD | 5.86 | R$13.89 2.82 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
0
|
R$71.25M 14.44M USD | R$0.00 0 USD | R$640.89 129.9 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.80 19.01 USD |
-0.48
|
R$70.52M 14.29M USD | R$637.00 129.11 USD | R$93.18 18.89 USD | R$94.83 19.22 USD | R$70.52M 14.29M USD | 6.43 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$77.49 15.71 USD |
+1.04
|
R$69.78M 14.14M USD | R$442.00 89.59 USD | R$76.84 15.57 USD | R$77.50 15.71 USD | R$69.78M 14.14M USD | 59.15 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.71 7.44 USD |
+0.3
|
R$67.98M 13.78M USD | R$584.00 118.37 USD | R$36.71 7.44 USD | R$37.00 7.5 USD | R$67.98M 13.78M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.73 7.44 USD |
-0.19
|
R$66.04M 13.39M USD | R$1.19K 240.38 USD | R$36.73 7.44 USD | R$37.98 7.7 USD | R$66.04M 13.39M USD | 5.69 | R$6.45 1.31 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.06 11.16 USD |
-1.68
|
R$61.98M 12.56M USD | R$129.00 26.15 USD | R$55.06 11.16 USD | R$56.31 11.41 USD | R$61.98M 12.56M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.42 1.1 USD |
+0.18
|
R$59.67M 12.09M USD | R$1.51K 306.05 USD | R$5.39 1.09 USD | R$5.52 1.12 USD | R$59.67M 12.09M USD | 3.49 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.73 10.08 USD |
-0.02
|
R$59.01M 11.96M USD | R$2.00 0.41 USD | R$49.73 10.08 USD | R$49.73 10.08 USD | R$59.01M 11.96M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.57 56.87 USD |
+4.05
|
R$56.11M 11.37M USD | R$15.00 3.04 USD | R$274.92 55.72 USD | R$281.00 56.95 USD | R$56.11M 11.37M USD | 4.72 | R$59.32 12.02 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.21 14.03 USD |
+0.73
|
R$51.78M 10.49M USD | R$143.00 28.98 USD | R$69.05 14 USD | R$69.21 14.03 USD | R$51.78M 10.49M USD | 17.30 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.50 2.74 USD |
0
|
R$51.46M 10.43M USD | R$3.34K 677.57 USD | R$13.40 2.72 USD | R$13.50 2.74 USD | R$51.46M 10.43M USD | 2.07 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.99 1.01 USD |
0
|
R$49.96M 10.13M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$49.96M 10.13M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.90 9.71 USD |
+0.84
|
R$45.91M 9.3M USD | R$22.00 4.46 USD | R$47.50 9.63 USD | R$48.37 9.8 USD | R$45.91M 9.3M USD | 5.09 | R$9.40 1.91 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.15 16.04 USD |
-0.01
|
R$45.39M 9.2M USD | R$10.00 2.03 USD | R$79.15 16.04 USD | R$79.15 16.04 USD | R$45.39M 9.2M USD | 10.58 | R$7.48 1.52 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$31.61 6.41 USD |
-3.3
|
R$44.73M 9.07M USD | R$13.00 2.63 USD | R$31.61 6.41 USD | R$32.68 6.62 USD | R$44.73M 9.07M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$72.72 14.74 USD |
-0.04
|
R$44.53M 9.02M USD | R$445.00 90.19 USD | R$72.51 14.7 USD | R$74.00 15 USD | R$44.53M 9.02M USD | 10.77 | R$6.75 1.37 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.36 1.69 USD |
+0.36
|
R$38.56M 7.82M USD | R$377.00 76.41 USD | R$8.27 1.68 USD | R$8.36 1.69 USD | R$38.56M 7.82M USD | 10.44 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
0
|
R$34.11M 6.91M USD | R$6.70K 1.36K USD | R$1.81 0.37 USD | R$1.86 0.38 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.58 0.73 USD |
+0.28
|
R$33.70M 6.83M USD | R$522.00 105.8 USD | R$3.07 0.62 USD | R$3.75 0.76 USD | R$33.70M 6.83M USD | 0 | R$0.00 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.65 8.64 USD |
0
|
R$32.60M 6.61M USD | R$150.00 30.4 USD | R$42.60 8.63 USD | R$42.65 8.64 USD | R$32.60M 6.61M USD | 12.18 | R$3.50 0.71 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.39 1.09 USD |
+2.08
|
R$31.51M 6.39M USD | R$2.02K 409.83 USD | R$5.26 1.07 USD | R$5.40 1.09 USD | R$31.51M 6.39M USD | 6.05 | R$0.89 0.18 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.42 1.1 USD |
+0.74
|
R$31.35M 6.35M USD | R$2.60K 526.98 USD | R$5.39 1.09 USD | R$5.42 1.1 USD | R$31.35M 6.35M USD | 3.56 | R$1.52 0.31 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.46 0.5 USD |
+1.65
|
R$29.27M 5.93M USD | R$3.20K 648.59 USD | R$2.42 0.49 USD | R$2.47 0.5 USD | R$29.27M 5.93M USD | 11.18 | R$0.22 0.04 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$70.77 14.34 USD |
+0.38
|
R$28.34M 5.74M USD | R$1.89K 383.07 USD | R$70.44 14.28 USD | R$70.98 14.39 USD | R$28.34M 5.74M USD | 0.50 | R$140.64 28.51 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.60 7.22 USD |
+1.45
|
R$27.64M 5.6M USD | R$28.23K 5.72K USD | R$35.14 7.12 USD | R$35.76 7.25 USD | R$27.64M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.12 7.93 USD |
-0.61
|
R$27.38M 5.55M USD | R$626.00 126.88 USD | R$38.80 7.86 USD | R$39.76 8.06 USD | R$27.38M 5.55M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.94 1 USD |
0
|
R$26.99M 5.47M USD | R$67.00 13.58 USD | R$4.94 1 USD | R$4.94 1 USD | R$26.99M 5.47M USD | 0 | -R$4.65 -0.9 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.18 11.79 USD |
+0.02
|
R$26.92M 5.46M USD | R$26.00 5.27 USD | R$58.18 11.79 USD | R$58.18 11.79 USD | R$26.92M 5.46M USD | 7.85 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.74 0.35 USD |
+2.35
|
R$25.86M 5.24M USD | R$3.90K 790.47 USD | R$1.71 0.35 USD | R$1.83 0.37 USD | R$25.86M 5.24M USD | 58.00 | R$0.03 0.006 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.28 0.66 USD |
+1.27
|
R$23.47M 4.76M USD | R$797.00 161.54 USD | R$3.05 0.62 USD | R$3.29 0.67 USD | R$23.47M 4.76M USD | 0.026 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.21 1.66 USD |
0
|
R$19.82M 4.02M USD | R$540.00 109.45 USD | R$8.20 1.66 USD | R$8.43 1.71 USD | R$19.82M 4.02M USD | 0.32 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.63 0.33 USD |
+7.24
|
R$19.40M 3.93M USD | R$4.10K 831 USD | R$1.52 0.31 USD | R$1.63 0.33 USD | R$19.40M 3.93M USD | 7.40 | R$0.22 0.04 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$36.18 7.33 USD |
+0.03
|
R$18.38M 3.73M USD | R$2.00 0.41 USD | R$36.18 7.33 USD | R$36.18 7.33 USD | R$18.38M 3.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$327.99 66.48 USD |
0
|
R$17.58M 3.56M USD | R$36.00 7.3 USD | R$307.99 62.42 USD | R$331.99 67.29 USD | R$17.58M 3.56M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.84 2.4 USD |
+2.78
|
R$15.56M 3.15M USD | R$22.00 4.46 USD | R$11.51 2.33 USD | R$11.84 2.4 USD | R$15.56M 3.15M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.78 0.36 USD |
+14.1
|
R$13.74M 2.78M USD | R$400.00 81.07 USD | R$1.62 0.33 USD | R$1.79 0.36 USD | R$13.74M 2.78M USD | 0 | -R$3.37 -0.6 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$16.19 3.28 USD |
-13.42
|
R$12.28M 2.49M USD | R$4.00 0.81 USD | R$16.19 3.28 USD | R$16.19 3.28 USD | R$12.28M 2.49M USD | 0 | -R$7.20 -1.4 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.84 0.37 USD |
0
|
R$12.18M 2.47M USD | R$200.00 40.54 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$12.18M 2.47M USD | 0 | -R$1.55 -0.3 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.61 0.53 USD |
0
|
R$10.96M 2.22M USD | R$292.00 59.18 USD | R$2.60 0.53 USD | R$2.61 0.53 USD | R$10.96M 2.22M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.11 0.43 USD |
-0.47
|
R$10.30M 2.09M USD | R$35.00K 7.09K USD | R$2.09 0.42 USD | R$2.19 0.44 USD | R$10.30M 2.09M USD | 0 | -R$4.27 -0.8 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.28 13.03 USD |
+0.97
|
R$10.13M 2.05M USD | R$4.00 0.81 USD | R$63.44 12.86 USD | R$64.30 13.03 USD | R$10.13M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$34.99 7.09 USD |
0
|
R$8.96M 1.82M USD | R$1.00 0.2 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$8.96M 1.82M USD | 0.55 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.59 0.12 USD |
0
|
R$7.55M 1.53M USD | R$15.20K 3.08K USD | R$0.55 0.11 USD | R$0.65 0.13 USD | R$7.55M 1.53M USD | 0 | -R$14.76 -2.9 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
0
|
R$6.60M 1.34M USD | R$0.00 0 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.35 0.07 USD |
+6.06
|
R$6.49M 1.32M USD | R$117.00 23.71 USD | R$0.33 0.07 USD | R$0.35 0.07 USD | R$6.49M 1.32M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$4.53M 918.8K USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$4.53M 918.8K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
+7.94
|
R$2.70M 547.85K USD | R$500.00 101.34 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||