Ergebnisseite 12 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
0
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$114.11 23.13 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.40 20.75 USD |
+0.04
|
R$102.24M 20.72M USD | R$144.00 29.19 USD | R$100.23 20.31 USD | R$102.40 20.75 USD | R$102.24M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.90 13.76 USD |
+0.1
|
R$98.72M 20.01M USD | R$786.00 159.31 USD | R$67.83 13.75 USD | R$68.75 13.93 USD | R$98.72M 20.01M USD | 5.85 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$80.00 16.21 USD |
+0.23
|
R$96.00M 19.46M USD | R$140.00 28.38 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$96.00M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.38 0.28 USD |
-2.13
|
R$93.40M 18.93M USD | R$1.00K 202.68 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$93.40M 18.93M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.47 1.72 USD |
+0.47
|
R$92.40M 18.73M USD | R$5.26K 1.07K USD | R$8.42 1.71 USD | R$8.47 1.72 USD | R$92.40M 18.73M USD | 9.01 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.00 10.34 USD |
-0.31
|
R$84.95M 17.22M USD | R$471.00 95.46 USD | R$50.86 10.31 USD | R$51.00 10.34 USD | R$84.95M 17.22M USD | 4.93 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.26 11.4 USD |
-0.34
|
R$84.42M 17.11M USD | R$78.00 15.81 USD | R$56.25 11.4 USD | R$56.45 11.44 USD | R$84.42M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$382.90 77.61 USD |
-0.52
|
R$82.51M 16.72M USD | R$1.00 0.2 USD | R$382.90 77.61 USD | R$382.90 77.61 USD | R$82.51M 16.72M USD | 7.49 | R$51.11 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.50 16.72 USD |
-0.07
|
R$74.58M 15.12M USD | R$541.00 109.65 USD | R$82.49 16.72 USD | R$84.00 17.03 USD | R$74.58M 15.12M USD | 5.93 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.55 8.22 USD |
-0.71
|
R$73.63M 14.92M USD | R$12.00 2.43 USD | R$40.55 8.22 USD | R$40.74 8.26 USD | R$73.63M 14.92M USD | 0 | R$0.00 0 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.51 1.93 USD |
-8.29
|
R$73.38M 14.87M USD | R$600.00 121.61 USD | R$9.51 1.93 USD | R$9.65 1.96 USD | R$73.38M 14.87M USD | 0 | -R$3.37 -0.6 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$88.59 17.96 USD | R$88.59 17.96 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
0
|
R$71.25M 14.44M USD | R$0.00 0 USD | R$640.89 129.9 USD | R$640.89 129.9 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$92.82 18.81 USD |
-1.54
|
R$69.79M 14.14M USD | R$230.00 46.62 USD | R$92.00 18.65 USD | R$94.25 19.1 USD | R$69.79M 14.14M USD | 6.36 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.80 15.57 USD |
+0.46
|
R$69.16M 14.02M USD | R$509.00 103.17 USD | R$76.06 15.42 USD | R$76.82 15.57 USD | R$69.16M 14.02M USD | 58.62 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.90 7.48 USD |
+0.08
|
R$68.33M 13.85M USD | R$1.61K 325.92 USD | R$36.60 7.42 USD | R$37.25 7.55 USD | R$68.33M 13.85M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$460.01 93.24 USD | R$460.01 93.24 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.79 7.46 USD |
+1.13
|
R$66.15M 13.41M USD | R$2.14K 432.73 USD | R$36.55 7.41 USD | R$37.38 7.58 USD | R$66.15M 13.41M USD | 5.70 | R$6.45 1.31 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.49 11.25 USD |
-0.91
|
R$62.46M 12.66M USD | R$704.00 142.69 USD | R$54.97 11.14 USD | R$56.00 11.35 USD | R$62.46M 12.66M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.40 1.09 USD |
+0.75
|
R$59.45M 12.05M USD | R$24.12K 4.89K USD | R$5.31 1.08 USD | R$5.41 1.1 USD | R$59.45M 12.05M USD | 3.48 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.74 10.08 USD |
-0.04
|
R$59.03M 11.96M USD | R$2.00 0.41 USD | R$49.74 10.08 USD | R$49.74 10.08 USD | R$59.03M 11.96M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.20 55.17 USD |
-0.06
|
R$54.44M 11.03M USD | R$13.00 2.63 USD | R$272.14 55.16 USD | R$272.24 55.18 USD | R$54.44M 11.03M USD | 4.58 | R$59.32 12.02 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$69.05 14 USD |
+0.07
|
R$51.66M 10.47M USD | R$217.00 43.98 USD | R$68.66 13.92 USD | R$69.11 14.01 USD | R$51.66M 10.47M USD | 17.26 | R$4.00 0.81 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.12 2.66 USD |
-2.31
|
R$50.01M 10.14M USD | R$9.14K 1.85K USD | R$13.11 2.66 USD | R$13.94 2.83 USD | R$50.01M 10.14M USD | 2.02 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.99 1.01 USD |
0
|
R$49.96M 10.13M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$49.96M 10.13M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$81.73 16.57 USD |
0
|
R$46.87M 9.5M USD | R$0.00 0 USD | R$81.73 16.57 USD | R$81.73 16.57 USD | R$46.87M 9.5M USD | 10.76 | R$7.59 1.54 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.69 6.63 USD |
0
|
R$46.26M 9.38M USD | R$0.00 0 USD | R$32.69 6.63 USD | R$32.69 6.63 USD | R$46.26M 9.38M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.54 9.64 USD |
-0.86
|
R$45.56M 9.23M USD | R$580.00 117.56 USD | R$47.54 9.64 USD | R$48.84 9.9 USD | R$45.56M 9.23M USD | 5.05 | R$9.40 1.91 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.68 14.93 USD |
-1.17
|
R$45.11M 9.14M USD | R$341.00 69.12 USD | R$73.65 14.93 USD | R$74.55 15.11 USD | R$45.11M 9.14M USD | 10.91 | R$6.75 1.37 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$42.04M 8.52M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$42.04M 8.52M USD | 0 | -R$13.00 -2.6 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.33 1.69 USD |
+0.6
|
R$38.42M 7.79M USD | R$645.00 130.73 USD | R$8.28 1.68 USD | R$8.36 1.69 USD | R$38.42M 7.79M USD | 10.41 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$42.60 8.63 USD |
-0.21
|
R$32.57M 6.6M USD | R$3.00 0.61 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$32.57M 6.6M USD | 12.17 | R$3.50 0.71 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$31.06M 6.29M USD | 3.53 | R$1.52 0.31 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.31 1.08 USD |
+0.19
|
R$31.04M 6.29M USD | R$13.25K 2.69K USD | R$4.84 0.98 USD | R$5.50 1.11 USD | R$31.04M 6.29M USD | 5.96 | R$0.89 0.18 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.25 0.66 USD |
+5.52
|
R$30.59M 6.2M USD | R$243.00 49.25 USD | R$3.01 0.61 USD | R$3.25 0.66 USD | R$30.59M 6.2M USD | 0 | R$0.00 0 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$70.46 14.28 USD |
-0.56
|
R$28.21M 5.72M USD | R$1.93K 391.79 USD | R$69.71 14.13 USD | R$70.74 14.34 USD | R$28.21M 5.72M USD | 0.50 | R$140.64 28.51 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.35 7.98 USD |
-3.7
|
R$27.54M 5.58M USD | R$993.00 201.26 USD | R$38.60 7.82 USD | R$40.86 8.28 USD | R$27.54M 5.58M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.01 7.1 USD |
-1.07
|
R$27.18M 5.51M USD | R$5.62K 1.14K USD | R$34.68 7.03 USD | R$35.39 7.17 USD | R$27.18M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.94 1 USD |
+7.64
|
R$26.99M 5.47M USD | R$80.00 16.21 USD | R$4.59 0.93 USD | R$4.94 1 USD | R$26.99M 5.47M USD | 0 | -R$4.65 -0.9 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.18 11.79 USD |
+0.95
|
R$26.92M 5.46M USD | R$6.00 1.22 USD | R$58.18 11.79 USD | R$58.18 11.79 USD | R$26.92M 5.46M USD | 7.85 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
-3.95
|
R$25.26M 5.12M USD | R$4.50K 912.08 USD | R$1.70 0.34 USD | R$1.76 0.36 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.25 0.66 USD |
+1.88
|
R$23.25M 4.71M USD | R$725.00 146.95 USD | R$3.03 0.61 USD | R$3.29 0.67 USD | R$23.25M 4.71M USD | 0.026 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.27 1.68 USD |
+0.61
|
R$19.97M 4.05M USD | R$864.00 175.12 USD | R$8.23 1.67 USD | R$8.58 1.74 USD | R$19.97M 4.05M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$36.17 7.33 USD |
+3.34
|
R$18.37M 3.72M USD | R$5.00 1.01 USD | R$35.00 7.09 USD | R$36.17 7.33 USD | R$18.37M 3.72M USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.52 0.31 USD |
+0.66
|
R$18.09M 3.67M USD | R$1.40K 283.76 USD | R$1.45 0.29 USD | R$1.52 0.31 USD | R$18.09M 3.67M USD | 6.90 | R$0.22 0.04 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$327.99 66.48 USD |
+0.92
|
R$17.58M 3.56M USD | R$36.00 7.3 USD | R$307.99 62.42 USD | R$331.99 67.29 USD | R$17.58M 3.56M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$11.52 2.33 USD |
+1.32
|
R$15.13M 3.07M USD | R$693.00 140.46 USD | R$11.52 2.33 USD | R$11.72 2.38 USD | R$15.13M 3.07M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.70 3.79 USD |
0
|
R$14.18M 2.87M USD | R$0.00 0 USD | R$18.70 3.79 USD | R$18.70 3.79 USD | R$14.18M 2.87M USD | 0 | -R$7.20 -1.4 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.62 0.33 USD |
-8.47
|
R$12.50M 2.53M USD | R$10.40K 2.11K USD | R$1.61 0.33 USD | R$1.84 0.37 USD | R$12.50M 2.53M USD | 0 | -R$3.37 -0.6 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.84 0.37 USD |
-3.16
|
R$12.18M 2.47M USD | R$200.00 40.54 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$12.18M 2.47M USD | 0 | -R$1.55 -0.3 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.59 0.52 USD |
-1.52
|
R$10.88M 2.2M USD | R$483.00 97.9 USD | R$2.57 0.52 USD | R$2.59 0.52 USD | R$10.88M 2.2M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.12 0.43 USD |
-13.82
|
R$10.35M 2.1M USD | R$58.10K 11.78K USD | R$2.09 0.42 USD | R$2.46 0.5 USD | R$10.35M 2.1M USD | 0 | -R$4.27 -0.8 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$63.66 12.9 USD |
-0.84
|
R$10.03M 2.03M USD | R$11.00 2.23 USD | R$63.66 12.9 USD | R$63.67 12.9 USD | R$10.03M 2.03M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$34.99 7.09 USD |
+6.03
|
R$8.96M 1.82M USD | R$1.00 0.2 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$8.96M 1.82M USD | 0.55 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.61 0.12 USD |
+3.28
|
R$7.81M 1.58M USD | R$11.90K 2.41K USD | R$0.55 0.11 USD | R$0.65 0.13 USD | R$7.81M 1.58M USD | 0 | -R$14.76 -2.9 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
0
|
R$6.60M 1.34M USD | R$0.00 0 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$201.00 40.74 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.80 0.77 USD |
0
|
R$6.08M 1.23M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$6.08M 1.23M USD | 0 | -R$11.91 -2.4 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.44 0.29 USD |
0
|
R$4.53M 918.8K USD | R$0.00 0 USD | R$1.44 0.29 USD | R$1.44 0.29 USD | R$4.53M 918.8K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||