结果页面 12，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.65 13.71 USD |
-1.17
|
R$98.35M 19.93M USD | R$466.00 94.45 USD | R$67.50 13.68 USD | R$68.47 13.88 USD | R$98.35M 19.93M USD | 5.83 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.12 2.46 USD |
-4.79
|
R$94.60M 19.17M USD | R$200.00 40.54 USD | R$12.12 2.46 USD | R$12.12 2.46 USD | R$94.60M 19.17M USD | 0 | -R$16.00 -3.2 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.43 1.71 USD |
+0.12
|
R$91.97M 18.64M USD | R$4.44K 900.73 USD | R$8.39 1.7 USD | R$8.46 1.71 USD | R$91.97M 18.64M USD | 8.96 | R$0.94 0.19 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.50 11.05 USD |
-0.87
|
R$90.78M 18.4M USD | R$352.00 71.34 USD | R$54.00 10.94 USD | R$55.00 11.15 USD | R$90.78M 18.4M USD | 5.27 | R$10.34 2.1 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$75.43 15.29 USD |
0
|
R$90.52M 18.35M USD | R$0.00 0 USD | R$75.43 15.29 USD | R$75.43 15.29 USD | R$90.52M 18.35M USD | 6.60 | R$11.42 2.31 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.94 3.64 USD |
0
|
R$86.56M 17.55M USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$86.56M 17.55M USD | 7.63 | R$2.35 0.48 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
-0.16
|
R$83.66M 16.96M USD | R$346.00 70.13 USD | R$55.75 11.3 USD | R$55.75 11.3 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$373.49 75.7 USD |
0
|
R$80.48M 16.31M USD | R$0.00 0 USD | R$373.49 75.7 USD | R$373.49 75.7 USD | R$80.48M 16.31M USD | 7.30 | R$51.13 10.36 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.18 0.24 USD |
+1.72
|
R$79.87M 16.19M USD | R$1.10K 222.95 USD | R$1.17 0.24 USD | R$1.18 0.24 USD | R$79.87M 16.19M USD | 0 | -R$24.50 -4.9 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.79 16.78 USD |
-1.37
|
R$74.85M 15.17M USD | R$2.86K 578.66 USD | R$81.91 16.6 USD | R$84.65 17.16 USD | R$74.85M 15.17M USD | 5.96 | R$13.89 2.82 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.90 18.22 USD |
+0.85
|
R$74.43M 15.09M USD | R$7.00 1.42 USD | R$89.74 18.19 USD | R$89.90 18.22 USD | R$74.43M 15.09M USD | 6.87 | R$13.08 2.65 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.69 8.25 USD |
-0.76
|
R$73.88M 14.97M USD | R$422.00 85.53 USD | R$39.50 8.01 USD | R$41.50 8.41 USD | R$73.88M 14.97M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$540.00 109.45 USD |
+1.12
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.47 19.15 USD |
-0.01
|
R$71.03M 14.4M USD | R$119.00 24.12 USD | R$94.00 19.05 USD | R$94.50 19.15 USD | R$71.03M 14.4M USD | 6.47 | R$14.58 2.96 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.20 1.86 USD |
0
|
R$70.99M 14.39M USD | R$0.00 0 USD | R$9.20 1.86 USD | R$9.20 1.86 USD | R$70.99M 14.39M USD | 0 | -R$3.37 -0.6 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$620.00 125.66 USD |
0
|
R$68.93M 13.97M USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$68.93M 13.97M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.52 7.4 USD |
-0.11
|
R$67.63M 13.71M USD | R$716.00 145.12 USD | R$36.50 7.4 USD | R$37.04 7.51 USD | R$67.63M 13.71M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$457.04 92.63 USD |
+2.43
|
R$67.50M 13.68M USD | R$0.00 0 USD | R$457.04 92.63 USD | R$457.04 92.63 USD | R$67.50M 13.68M USD | 3.03 | R$150.37 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.97 7.49 USD |
-0.88
|
R$66.47M 13.47M USD | R$968.00 196.2 USD | R$36.96 7.49 USD | R$38.21 7.74 USD | R$66.47M 13.47M USD | 5.73 | R$6.45 1.31 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$54.39 11.02 USD |
-0.06
|
R$61.22M 12.41M USD | R$189.00 38.31 USD | R$54.39 11.02 USD | R$54.42 11.03 USD | R$61.22M 12.41M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.49 1.11 USD |
+3.2
|
R$60.44M 12.25M USD | R$46.15K 9.35K USD | R$5.33 1.08 USD | R$5.66 1.15 USD | R$60.44M 12.25M USD | 3.54 | R$1.55 0.31 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$45.70 9.26 USD |
+0.29
|
R$54.23M 10.99M USD | R$16.00 3.24 USD | R$45.70 9.26 USD | R$45.70 9.26 USD | R$54.23M 10.99M USD | 0 | R$0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$58.00 11.76 USD |
+3.94
|
R$52.23M 10.59M USD | R$4.25K 861.2 USD | R$55.80 11.31 USD | R$58.50 11.86 USD | R$52.23M 10.59M USD | 44.27 | R$1.31 0.27 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$258.13 52.32 USD |
+0.02
|
R$51.63M 10.46M USD | R$196.00 39.73 USD | R$258.11 52.31 USD | R$261.00 52.9 USD | R$51.63M 10.46M USD | 4.35 | R$59.32 12.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.06 2.65 USD |
-0.23
|
R$49.79M 10.09M USD | R$1.34K 270.79 USD | R$13.05 2.65 USD | R$13.29 2.69 USD | R$49.79M 10.09M USD | 2.01 | R$6.49 1.32 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.43 0.29 USD |
-1.37
|
R$48.81M 9.89M USD | R$2.43K 491.71 USD | R$1.43 0.29 USD | R$1.45 0.29 USD | R$48.81M 9.89M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$4.87 0.99 USD |
0
|
R$48.75M 9.88M USD | R$200.00 40.54 USD | R$4.87 0.99 USD | R$4.87 0.99 USD | R$48.75M 9.88M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.94 9.72 USD |
+0.91
|
R$45.95M 9.31M USD | R$3.34K 676.96 USD | R$47.40 9.61 USD | R$48.00 9.73 USD | R$45.95M 9.31M USD | 5.09 | R$9.40 1.91 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$74.14 15.03 USD |
-2.63
|
R$45.39M 9.2M USD | R$595.00 120.6 USD | R$73.01 14.8 USD | R$76.12 15.43 USD | R$45.39M 9.2M USD | 10.98 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$77.56 15.72 USD |
0
|
R$44.48M 9.01M USD | R$1.00 0.2 USD | R$77.56 15.72 USD | R$77.56 15.72 USD | R$44.48M 9.01M USD | 10.58 | R$7.33 1.49 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$30.06 6.09 USD |
-3
|
R$42.53M 8.62M USD | R$114.00 23.11 USD | R$30.06 6.09 USD | R$30.06 6.09 USD | R$42.53M 8.62M USD | 0 | R$0.00 0 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$55.60 11.27 USD |
-0.75
|
R$41.60M 8.43M USD | R$1.90K 385.3 USD | R$55.12 11.17 USD | R$56.02 11.35 USD | R$41.60M 8.43M USD | 13.90 | R$4.00 0.81 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.33 1.69 USD |
+0.48
|
R$38.42M 7.79M USD | R$646.00 130.93 USD | R$8.27 1.68 USD | R$8.35 1.69 USD | R$38.42M 7.79M USD | 10.41 | R$0.80 0.16 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$49.18 9.97 USD |
0
|
R$37.60M 7.62M USD | R$0.00 0 USD | R$49.18 9.97 USD | R$49.18 9.97 USD | R$37.60M 7.62M USD | 14.05 | R$3.50 0.71 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
-0.55
|
R$34.11M 6.91M USD | R$12.30K 2.49K USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.00 7.7 USD |
0
|
R$33.09M 6.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$33.09M 6.71M USD | 5.77 | R$6.58 1.33 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$32.93M 6.67M USD | 0 | -R$16.12 -3.2 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.49 0.5 USD |
+0.81
|
R$29.63M 6.01M USD | R$2.90K 587.78 USD | R$2.45 0.5 USD | R$2.49 0.5 USD | R$29.63M 6.01M USD | 11.31 | R$0.22 0.04 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.02 0.61 USD |
+4.14
|
R$28.43M 5.76M USD | R$39.00 7.9 USD | R$2.91 0.59 USD | R$3.06 0.62 USD | R$28.43M 5.76M USD | 0 | R$0.00 0 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.77 0.97 USD |
-0.63
|
R$27.88M 5.65M USD | R$8.41K 1.7K USD | R$4.65 0.94 USD | R$4.86 0.99 USD | R$27.88M 5.65M USD | 5.35 | R$0.89 0.18 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.62 7.22 USD |
-0.2
|
R$27.66M 5.61M USD | R$6.72K 1.36K USD | R$35.60 7.22 USD | R$35.88 7.27 USD | R$27.66M 5.61M USD | 0.91 | R$38.81 7.87 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.58 13.9 USD |
-0.03
|
R$27.46M 5.57M USD | R$2.33K 471.44 USD | R$68.02 13.79 USD | R$69.00 13.99 USD | R$27.46M 5.57M USD | 0.48 | R$140.64 28.51 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.13 7.93 USD |
+0.33
|
R$27.39M 5.55M USD | R$398.00 80.67 USD | R$39.03 7.91 USD | R$39.60 8.03 USD | R$27.39M 5.55M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.84 0.98 USD |
0
|
R$26.45M 5.36M USD | R$23.00 4.66 USD | R$4.84 0.98 USD | R$4.84 0.98 USD | R$26.45M 5.36M USD | 0 | -R$4.65 -0.9 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$57.09 11.57 USD |
+6.83
|
R$26.42M 5.35M USD | R$10.00 2.03 USD | R$54.66 11.08 USD | R$58.17 11.79 USD | R$26.42M 5.35M USD | 7.70 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.66 0.34 USD |
-1.78
|
R$24.67M 5M USD | R$4.60K 932.34 USD | R$1.66 0.34 USD | R$1.71 0.35 USD | R$24.67M 5M USD | 55.33 | R$0.03 0.006 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.42 0.69 USD |
+7.21
|
R$24.47M 4.96M USD | R$1.24K 251.12 USD | R$3.16 0.64 USD | R$3.44 0.7 USD | R$24.47M 4.96M USD | 0.027 | R$123.14 24.96 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.13 1.65 USD |
+0.62
|
R$19.89M 4.03M USD | R$847.00 171.67 USD | R$8.01 1.62 USD | R$8.17 1.66 USD | R$19.89M 4.03M USD | 0.32 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.59 0.32 USD |
-0.62
|
R$18.92M 3.83M USD | R$15.40K 3.12K USD | R$1.53 0.31 USD | R$1.60 0.32 USD | R$18.92M 3.83M USD | 7.22 | R$0.22 0.04 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$34.19 6.93 USD |
+0.53
|
R$17.37M 3.52M USD | R$9.00 1.82 USD | R$34.19 6.93 USD | R$37.54 7.61 USD | R$17.37M 3.52M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.91 2.62 USD |
+9.41
|
R$16.96M 3.44M USD | R$1.32K 268.15 USD | R$11.56 2.34 USD | R$13.00 2.63 USD | R$16.96M 3.44M USD | 0 | -R$26.53 -5.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$307.73 62.37 USD |
0
|
R$16.49M 3.34M USD | R$0.00 0 USD | R$307.73 62.37 USD | R$307.73 62.37 USD | R$16.49M 3.34M USD | 0 | -R$31.30 -6.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$20.86 4.23 USD |
+0.1
|
R$15.82M 3.21M USD | R$110.00 22.3 USD | R$20.86 4.23 USD | R$20.89 4.23 USD | R$15.82M 3.21M USD | 0 | -R$7.20 -1.4 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
+1.13
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.69 0.34 USD |
+11.92
|
R$13.04M 2.64M USD | R$21.80K 4.42K USD | R$1.45 0.29 USD | R$1.87 0.38 USD | R$13.04M 2.64M USD | 0 | -R$3.37 -0.6 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.96 0.4 USD |
+2.62
|
R$12.98M 2.63M USD | R$900.00 182.42 USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$12.98M 2.63M USD | 0 | -R$1.55 -0.3 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+7.9
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$5,008.34 1015.11 USD | R$5,008.34 1015.11 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.72 3.59 USD |
0
|
R$11.35M 2.3M USD | R$0.00 0 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$11.35M 2.3M USD | 12.22 | R$1.45 0.29 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.70 0.55 USD |
+1.5
|
R$11.34M 2.3M USD | R$127.00 25.74 USD | R$2.70 0.55 USD | R$2.73 0.55 USD | R$11.34M 2.3M USD | 0 | R$0.00 0 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$66.18 13.41 USD |
+1.8
|
R$10.43M 2.11M USD | R$7.00 1.42 USD | R$65.20 13.21 USD | R$66.21 13.42 USD | R$10.43M 2.11M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$6.40 1.3 USD |
+0.16
|
R$10.24M 2.08M USD | R$100.00 20.27 USD | R$6.40 1.3 USD | R$6.40 1.3 USD | R$10.24M 2.08M USD | 0 | -R$11.91 -2.4 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.75 0.35 USD |
+2.94
|
R$8.54M 1.73M USD | R$43.40K 8.8K USD | R$1.75 0.35 USD | R$1.99 0.4 USD | R$8.54M 1.73M USD | 0 | -R$4.27 -0.8 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.66 0.13 USD |
-1.49
|
R$8.45M 1.71M USD | R$2.90K 587.78 USD | R$0.64 0.13 USD | R$0.66 0.13 USD | R$8.45M 1.71M USD | 0 | -R$14.76 -2.9 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$30.00 6.08 USD |
-0.03
|
R$7.68M 1.56M USD | R$9.00 1.82 USD | R$30.00 6.08 USD | R$30.01 6.08 USD | R$7.68M 1.56M USD | 0.47 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$4.70 0.95 USD |
0
|
R$7.13M 1.45M USD | R$0.00 0 USD | R$4.70 0.95 USD | R$4.70 0.95 USD | R$7.13M 1.45M USD | 4.79 | R$0.98 0.2 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$7.09M 1.44M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$7.09M 1.44M USD | 0 | -R$205.19 -41.5 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$7.35 1.49 USD |
0
|
R$7.01M 1.42M USD | R$0.00 0 USD | R$7.35 1.49 USD | R$7.35 1.49 USD | R$7.01M 1.42M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$4.09 0.83 USD |
0
|
R$6.54M 1.33M USD | R$0.00 0 USD | R$4.09 0.83 USD | R$4.09 0.83 USD | R$6.54M 1.33M USD | 0 | -R$11.91 -2.4 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$2.69K 545.22 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$3.27M 663.58K USD | R$0.00 0 USD | R$1.04 0.21 USD | R$1.04 0.21 USD | R$3.27M 663.58K USD | 0 | -R$366.20 -74.2 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$2.80M 567.49K USD | R$0.00 0 USD | R$5.49 1.11 USD | R$5.49 1.11 USD | R$2.80M 567.49K USD | 3.63 | R$1.51 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||