结果页面 12，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$57.01 11.55 USD |
-3.36
|
R$99.83M 20.23M USD | R$13.00 2.63 USD | R$57.00 11.55 USD | R$57.01 11.55 USD | R$99.83M 20.23M USD | 0 | R$0.00 0 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.43 13.67 USD |
-0.24
|
R$98.03M 19.87M USD | R$3.23K 654.26 USD | R$66.53 13.48 USD | R$67.63 13.71 USD | R$98.03M 19.87M USD | 5.81 | R$11.59 2.35 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.40 1.7 USD |
+0.36
|
R$91.64M 18.57M USD | R$1.65K 335.04 USD | R$8.37 1.7 USD | R$8.41 1.7 USD | R$91.64M 18.57M USD | 8.93 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$88.67M 17.97M USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$88.67M 17.97M USD | 0 | -R$24.50 -4.9 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.02 3.65 USD |
0
|
R$86.95M 17.62M USD | R$0.00 0 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$86.95M 17.62M USD | 7.66 | R$2.35 0.48 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.60 10.46 USD |
-0.02
|
R$85.95M 17.42M USD | R$8.64K 1.75K USD | R$50.98 10.33 USD | R$52.30 10.6 USD | R$85.95M 17.42M USD | 4.99 | R$10.34 2.1 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.87 11.32 USD |
+0.22
|
R$83.84M 16.99M USD | R$28.00 5.68 USD | R$55.76 11.3 USD | R$55.97 11.34 USD | R$83.84M 16.99M USD | 5.06 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$85.25 17.28 USD |
+0.77
|
R$77.07M 15.62M USD | R$423.00 85.74 USD | R$84.50 17.13 USD | R$85.40 17.31 USD | R$77.07M 15.62M USD | 6.13 | R$13.89 2.82 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$63.45 12.86 USD |
-0.08
|
R$76.14M 15.43M USD | R$2.99K 606.02 USD | R$63.44 12.86 USD | R$70.19 14.23 USD | R$76.14M 15.43M USD | 5.55 | R$11.42 2.31 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$75.42M 15.29M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$75.42M 15.29M USD | 6.84 | R$51.14 10.37 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$500.00 101.34 USD |
0
|
R$73.85M 14.97M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$73.85M 14.97M USD | 3.32 | R$150.35 30.47 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.15 18.07 USD |
0
|
R$73.81M 14.96M USD | R$0.00 0 USD | R$89.15 18.07 USD | R$89.15 18.07 USD | R$73.81M 14.96M USD | 6.81 | R$13.08 2.65 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.52 8.21 USD |
+1.3
|
R$73.57M 14.91M USD | R$453.00 91.82 USD | R$40.10 8.13 USD | R$40.52 8.21 USD | R$73.57M 14.91M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI EA
BICE11.SA
BR
|
R$540.00 109.45 USD |
0
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.90 19.03 USD |
+0.21
|
R$70.60M 14.31M USD | R$230.00 46.62 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$70.60M 14.31M USD | 6.44 | R$14.58 2.96 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$616.90 125.04 USD |
0
|
R$68.59M 13.9M USD | R$0.00 0 USD | R$616.90 125.04 USD | R$616.90 125.04 USD | R$68.59M 13.9M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.98 7.5 USD |
-0.05
|
R$68.48M 13.88M USD | R$465.00 94.25 USD | R$36.96 7.49 USD | R$37.05 7.51 USD | R$68.48M 13.88M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.99 7.5 USD |
+0.85
|
R$66.51M 13.48M USD | R$1.01K 205.32 USD | R$36.60 7.42 USD | R$37.33 7.57 USD | R$66.51M 13.48M USD | 5.73 | R$6.45 1.31 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$71.83 14.56 USD |
-5.08
|
R$64.68M 13.11M USD | R$25.41K 5.15K USD | R$71.09 14.41 USD | R$75.65 15.33 USD | R$64.68M 13.11M USD | 54.83 | R$1.31 0.27 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.10 11.17 USD |
+0.18
|
R$62.02M 12.57M USD | R$110.00 22.3 USD | R$53.94 10.93 USD | R$55.10 11.17 USD | R$62.02M 12.57M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.35 1.08 USD |
0
|
R$58.90M 11.94M USD | R$5.05K 1.02K USD | R$5.33 1.08 USD | R$5.36 1.09 USD | R$58.90M 11.94M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$48.76 9.88 USD |
-0.49
|
R$57.86M 11.73M USD | R$1.00 0.2 USD | R$48.76 9.88 USD | R$48.76 9.88 USD | R$57.86M 11.73M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$268.00 54.32 USD |
-0.76
|
R$53.60M 10.86M USD | R$121.00 24.52 USD | R$268.00 54.32 USD | R$273.00 55.33 USD | R$53.60M 10.86M USD | 4.51 | R$59.32 12.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.21 2.68 USD |
-1.78
|
R$50.36M 10.21M USD | R$1.30K 262.88 USD | R$13.11 2.66 USD | R$13.32 2.7 USD | R$50.36M 10.21M USD | 2.03 | R$6.49 1.32 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.00 1.01 USD |
-8.93
|
R$50.06M 10.15M USD | R$3.80K 770.2 USD | R$5.00 1.01 USD | R$5.04 1.02 USD | R$50.06M 10.15M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$65.80 13.34 USD |
-0.12
|
R$49.23M 9.98M USD | R$259.00 52.5 USD | R$65.56 13.29 USD | R$66.20 13.42 USD | R$49.23M 9.98M USD | 16.44 | R$4.00 0.81 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
0
|
R$48.13M 9.76M USD | R$12.12K 2.46K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$223.00 45.2 USD | R$32.64 6.62 USD | R$32.65 6.62 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.90 9.71 USD |
+1.66
|
R$45.91M 9.3M USD | R$1.46K 295.72 USD | R$47.13 9.55 USD | R$47.97 9.72 USD | R$45.91M 9.3M USD | 5.09 | R$9.40 1.91 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.98 16.21 USD |
+0.01
|
R$45.86M 9.3M USD | R$1.00 0.2 USD | R$79.98 16.21 USD | R$79.98 16.21 USD | R$45.86M 9.3M USD | 10.57 | R$7.56 1.53 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.58 14.91 USD |
+0.79
|
R$45.05M 9.13M USD | R$289.00 58.58 USD | R$73.58 14.91 USD | R$73.60 14.92 USD | R$45.05M 9.13M USD | 10.90 | R$6.75 1.37 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.30 1.68 USD |
+0.12
|
R$38.28M 7.76M USD | R$1.66K 337.06 USD | R$8.23 1.67 USD | R$8.30 1.68 USD | R$38.28M 7.76M USD | 10.37 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.75 0.56 USD |
0
|
R$34.17M 6.93M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$34.17M 6.93M USD | 0 | -R$16.12 -3.2 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
-1.63
|
R$33.93M 6.88M USD | R$10.20K 2.07K USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.49 8.81 USD |
0
|
R$33.25M 6.74M USD | R$0.00 0 USD | R$43.49 8.81 USD | R$43.49 8.81 USD | R$33.25M 6.74M USD | 12.42 | R$3.50 0.71 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.00 7.7 USD |
-4.04
|
R$33.09M 6.71M USD | R$36.00 7.3 USD | R$38.00 7.7 USD | R$39.60 8.03 USD | R$33.09M 6.71M USD | 5.77 | R$6.58 1.33 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.54 0.51 USD |
+0.79
|
R$30.23M 6.13M USD | R$5.70K 1.16K USD | R$2.50 0.51 USD | R$2.56 0.52 USD | R$30.23M 6.13M USD | 11.54 | R$0.22 0.04 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.16 1.05 USD |
-1.9
|
R$29.84M 6.05M USD | R$100.00 20.27 USD | R$5.16 1.05 USD | R$5.16 1.05 USD | R$29.84M 6.05M USD | 0.69 | R$7.39 1.5 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.13 0.63 USD |
-1.57
|
R$29.46M 5.97M USD | R$35.00 7.09 USD | R$3.11 0.63 USD | R$3.13 0.63 USD | R$29.46M 5.97M USD | 0 | R$0.00 0 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.90 0.99 USD |
-0.2
|
R$28.64M 5.81M USD | R$3.75K 759.66 USD | R$4.87 0.99 USD | R$4.93 1 USD | R$28.64M 5.81M USD | 5.50 | R$0.89 0.18 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.55 8.02 USD |
-1
|
R$27.69M 5.61M USD | R$388.00 78.64 USD | R$39.11 7.93 USD | R$40.49 8.21 USD | R$27.69M 5.61M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.49 7.19 USD |
-0.89
|
R$27.56M 5.59M USD | R$5.46K 1.11K USD | R$35.44 7.18 USD | R$35.80 7.26 USD | R$27.56M 5.59M USD | 0.91 | R$38.81 7.87 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$68.36 13.86 USD |
+0.77
|
R$27.37M 5.55M USD | R$7.98K 1.62K USD | R$67.38 13.66 USD | R$68.47 13.88 USD | R$27.37M 5.55M USD | 0.48 | R$140.65 28.51 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$58.37 11.83 USD |
-0.51
|
R$27.01M 5.47M USD | R$5.00 1.01 USD | R$58.37 11.83 USD | R$58.66 11.89 USD | R$27.01M 5.47M USD | 7.87 | R$7.41 1.5 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.70 0.95 USD |
-2.69
|
R$25.68M 5.21M USD | R$111.00 22.5 USD | R$4.50 0.91 USD | R$4.73 0.96 USD | R$25.68M 5.21M USD | 0 | -R$4.65 -0.9 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
-0.59
|
R$25.11M 5.09M USD | R$3.40K 689.12 USD | R$1.67 0.34 USD | R$1.73 0.35 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.14 0.64 USD |
-0.96
|
R$22.46M 4.55M USD | R$872.00 176.74 USD | R$2.92 0.59 USD | R$3.17 0.64 USD | R$22.46M 4.55M USD | 0.025 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.07 1.64 USD |
-0.62
|
R$19.74M 4M USD | R$5.97K 1.21K USD | R$7.95 1.61 USD | R$8.12 1.65 USD | R$19.74M 4M USD | 0.31 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.57 0.32 USD |
+1.29
|
R$18.68M 3.79M USD | R$43.90K 8.9K USD | R$1.53 0.31 USD | R$1.65 0.33 USD | R$18.68M 3.79M USD | 7.13 | R$0.22 0.04 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$24.49 4.96 USD |
+34.19
|
R$18.57M 3.76M USD | R$5.00 1.01 USD | R$21.09 4.27 USD | R$24.49 4.96 USD | R$18.57M 3.76M USD | 0 | -R$7.20 -1.4 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$36.38 7.37 USD |
-3.06
|
R$18.48M 3.75M USD | R$61.00 12.36 USD | R$35.02 7.1 USD | R$36.38 7.37 USD | R$18.48M 3.75M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$315.00 63.85 USD |
-3.35
|
R$16.88M 3.42M USD | R$558.00 113.1 USD | R$314.99 63.84 USD | R$328.14 66.51 USD | R$16.88M 3.42M USD | 0 | -R$31.30 -6.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.30 2.49 USD |
+0.33
|
R$16.16M 3.28M USD | R$977.00 198.02 USD | R$12.30 2.49 USD | R$12.31 2.5 USD | R$16.16M 3.28M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$2.24 0.45 USD |
+6.16
|
R$14.83M 3.01M USD | R$300.00 60.81 USD | R$2.16 0.44 USD | R$2.24 0.45 USD | R$14.83M 3.01M USD | 0 | -R$1.55 -0.3 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
0
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.49 1.52 USD |
0
|
R$11.98M 2.43M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$11.98M 2.43M USD | 0 | -R$11.91 -2.4 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+7.9
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$5,008.34 1015.11 USD | R$5,008.34 1015.11 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$1.52 0.31 USD |
-2.56
|
R$11.73M 2.38M USD | R$1.10K 222.95 USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$11.73M 2.38M USD | 0 | -R$3.37 -0.6 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.86 0.17 USD |
+6.17
|
R$11.01M 2.23M USD | R$88.00K 17.84K USD | R$0.76 0.15 USD | R$0.88 0.18 USD | R$11.01M 2.23M USD | 0 | -R$14.76 -2.9 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.59 0.52 USD |
+0.39
|
R$10.88M 2.2M USD | R$368.00 74.59 USD | R$2.59 0.52 USD | R$2.62 0.53 USD | R$10.88M 2.2M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.80 13.13 USD |
+0.15
|
R$10.21M 2.07M USD | R$368.00 74.59 USD | R$64.67 13.11 USD | R$64.80 13.13 USD | R$10.21M 2.07M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.69 0.34 USD |
-3.43
|
R$8.25M 1.67M USD | R$9.50K 1.93K USD | R$1.68 0.34 USD | R$1.71 0.35 USD | R$8.25M 1.67M USD | 0 | -R$4.27 -0.8 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.08 1.03 USD |
0
|
R$7.71M 1.56M USD | R$0.00 0 USD | R$5.08 1.03 USD | R$5.08 1.03 USD | R$7.71M 1.56M USD | 5.18 | R$0.98 0.2 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$30.05 6.09 USD |
+0.03
|
R$7.70M 1.56M USD | R$21.00 4.26 USD | R$30.04 6.09 USD | R$30.05 6.09 USD | R$7.70M 1.56M USD | 0.47 | R$63.38 12.85 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$7.69 1.56 USD |
+11.29
|
R$7.34M 1.49M USD | R$1.00 0.2 USD | R$7.69 1.56 USD | R$7.69 1.56 USD | R$7.34M 1.49M USD | 0 | R$0.00 0 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.50 0.71 USD |
-7.65
|
R$6.56M 1.33M USD | R$4.60K 932.34 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$6.56M 1.33M USD | 0 | -R$205.19 -41.5 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$240.00 48.64 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.55 0.72 USD |
0
|
R$5.68M 1.15M USD | R$0.00 0 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$5.68M 1.15M USD | 0 | -R$11.91 -2.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.06 0.21 USD |
0
|
R$3.34M 676.34K USD | R$0.00 0 USD | R$1.06 0.21 USD | R$1.06 0.21 USD | R$3.34M 676.34K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||