结果页面 12，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$51.00 10.34 USD |
0
|
R$124.63M 25.26M USD | R$3.00 0.61 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$124.63M 25.26M USD | 5.02 | R$10.14 2.06 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$12.00 2.43 USD |
0
|
R$120.00M 24.32M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$120.00M 24.32M USD | 2.94 | R$4.08 0.83 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.81 12.53 USD |
+0.52
|
R$114.87M 23.28M USD | R$703.00 142.49 USD | R$61.20 12.4 USD | R$62.00 12.57 USD | R$114.87M 23.28M USD | 18.45 | R$3.35 0.68 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.40 2.11 USD |
0
|
R$114.47M 23.2M USD | R$200.00 40.54 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$114.47M 23.2M USD | 2.54 | R$4.08 0.83 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.21 1.26 USD |
-1.27
|
R$114.09M 23.12M USD | R$22.40K 4.54K USD | R$6.18 1.25 USD | R$6.50 1.32 USD | R$114.09M 23.12M USD | 3.52 | R$1.76 0.36 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
+0.56
|
R$112.84M 22.87M USD | R$100.00 20.27 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$148.00 30 USD |
+0.67
|
R$102.47M 20.77M USD | R$314.00 63.64 USD | R$147.32 29.86 USD | R$148.00 30 USD | R$102.47M 20.77M USD | 0 | R$0.00 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$67.96 13.77 USD |
0
|
R$101.98M 20.67M USD | R$176.00 35.67 USD | R$66.31 13.44 USD | R$67.96 13.77 USD | R$101.98M 20.67M USD | 6.16 | R$11.02 2.23 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$78.20 15.85 USD |
+2.17
|
R$93.84M 19.02M USD | R$11.00 2.23 USD | R$77.18 15.64 USD | R$78.20 15.85 USD | R$93.84M 19.02M USD | 21.54 | R$3.63 0.74 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.40 10.42 USD |
0
|
R$90.01M 18.24M USD | R$1.00 0.2 USD | R$51.40 10.42 USD | R$51.40 10.42 USD | R$90.01M 18.24M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.00 18.24 USD |
0
|
R$89.86M 18.21M USD | R$2.13K 431.11 USD | R$89.20 18.08 USD | R$90.00 18.24 USD | R$89.86M 18.21M USD | 6.18 | R$14.56 2.95 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.72 12.31 USD |
-0.05
|
R$88.28M 17.89M USD | R$1.44K 292.47 USD | R$60.42 12.25 USD | R$60.73 12.31 USD | R$88.28M 17.89M USD | 5.23 | R$11.59 2.35 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
+0.49
|
R$86.52M 17.54M USD | R$6.60K 1.34K USD | R$2.03 0.41 USD | R$2.05 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
0
|
R$85.53M 17.34M USD | R$13.24K 2.68K USD | R$7.78 1.58 USD | R$7.86 1.59 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.06 1.03 USD |
-4.17
|
R$84.72M 17.17M USD | R$41.90K 8.49K USD | R$5.00 1.01 USD | R$5.28 1.07 USD | R$84.72M 17.17M USD | 0 | -R$188.80 -38.2 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$49.22 9.98 USD |
-3.11
|
R$81.99M 16.62M USD | R$5.22K 1.06K USD | R$47.99 9.73 USD | R$51.00 10.34 USD | R$81.99M 16.62M USD | 6.67 | R$7.37 1.49 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.23 1.26 USD |
+2.13
|
R$81.66M 16.55M USD | R$7.30K 1.48K USD | R$5.81 1.18 USD | R$6.40 1.3 USD | R$81.66M 16.55M USD | 0 | -R$0.21 -0.04 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.30 8.98 USD |
+0.82
|
R$80.44M 16.3M USD | R$832.00 168.63 USD | R$44.10 8.94 USD | R$44.38 9 USD | R$80.44M 16.3M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$93.00 18.85 USD |
+1.61
|
R$79.13M 16.04M USD | R$13.00 2.63 USD | R$92.45 18.74 USD | R$93.00 18.85 USD | R$79.13M 16.04M USD | 11.11 | R$8.37 1.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$102.99 20.87 USD |
+0.99
|
R$76.42M 15.49M USD | R$6.00 1.22 USD | R$97.99 19.86 USD | R$102.99 20.87 USD | R$76.42M 15.49M USD | 10299.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$39.99 8.11 USD |
-0.12
|
R$74.05M 15.01M USD | R$3.46K 700.27 USD | R$39.50 8.01 USD | R$40.07 8.12 USD | R$74.05M 15.01M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.35 12.84 USD |
-1.15
|
R$71.31M 14.45M USD | R$2.04K 412.87 USD | R$63.35 12.84 USD | R$64.68 13.11 USD | R$71.31M 14.45M USD | 0 | R$0.00 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.54 15.72 USD |
-0.4
|
R$70.10M 14.21M USD | R$1.56K 315.78 USD | R$77.54 15.72 USD | R$77.96 15.8 USD | R$70.10M 14.21M USD | 5.58 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.57 125.58 USD |
0
|
R$68.88M 13.96M USD | R$0.00 0 USD | R$619.57 125.58 USD | R$619.57 125.58 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$39.06 7.92 USD |
-4.66
|
R$67.74M 13.73M USD | R$278.00 56.35 USD | R$39.06 7.92 USD | R$40.96 8.3 USD | R$67.74M 13.73M USD | 11.98 | R$3.26 0.66 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.10 7.32 USD |
-0.69
|
R$64.91M 13.16M USD | R$2.03K 411.85 USD | R$36.06 7.31 USD | R$36.41 7.38 USD | R$64.91M 13.16M USD | 5.59 | R$6.45 1.31 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.80 1.18 USD |
+1.4
|
R$63.86M 12.94M USD | R$1.24K 251.73 USD | R$5.77 1.17 USD | R$5.80 1.18 USD | R$63.86M 12.94M USD | 0 | -R$0.57 -0.1 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$75.69 15.34 USD |
-0.85
|
R$62.66M 12.7M USD | R$3.00 0.61 USD | R$75.69 15.34 USD | R$76.29 15.46 USD | R$62.66M 12.7M USD | 6.08 | R$12.43 2.52 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
-0.95
|
R$62.27M 12.62M USD | R$9.00K 1.82K USD | R$4.18 0.85 USD | R$4.24 0.86 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.41 13.87 USD |
-0.18
|
R$61.60M 12.49M USD | R$731.00 148.16 USD | R$68.41 13.87 USD | R$68.87 13.96 USD | R$61.60M 12.49M USD | 52.22 | R$1.31 0.27 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.99 19.46 USD |
+0.73
|
R$60.82M 12.33M USD | R$6.91K 1.4K USD | R$94.91 19.24 USD | R$96.00 19.46 USD | R$60.82M 12.33M USD | 11.00 | R$8.72 1.77 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.45 1.1 USD |
+1.87
|
R$60.55M 12.27M USD | R$1.20K 243.22 USD | R$5.37 1.09 USD | R$5.45 1.1 USD | R$60.55M 12.27M USD | 0 | -R$2.17 -0.4 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.59 2.96 USD |
+0.62
|
R$55.62M 11.27M USD | R$1.81K 366.65 USD | R$14.38 2.91 USD | R$14.59 2.96 USD | R$55.62M 11.27M USD | 2.24 | R$6.49 1.32 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$272.00 55.13 USD |
-1.05
|
R$54.40M 11.03M USD | R$435.00 88.17 USD | R$272.00 55.13 USD | R$279.88 56.73 USD | R$54.40M 11.03M USD | 4.58 | R$59.32 12.02 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
-1.71
|
R$52.58M 10.66M USD | R$2.80K 567.51 USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$52.58M 10.66M USD | 0 | -R$10.36 -2.09 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$37.00 7.5 USD |
+10.45
|
R$52.36M 10.61M USD | R$88.21K 17.88K USD | R$33.09 6.71 USD | R$37.00 7.5 USD | R$52.36M 10.61M USD | 0 | R$0.00 0 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$46.75 9.48 USD |
-1.41
|
R$51.96M 10.53M USD | R$49.00 9.93 USD | R$46.75 9.48 USD | R$48.08 9.75 USD | R$51.96M 10.53M USD | 0 | R$0.00 0 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.30 14.65 USD |
0
|
R$50.61M 10.26M USD | R$773.00 156.67 USD | R$72.05 14.6 USD | R$72.45 14.68 USD | R$50.61M 10.26M USD | 0 | R$0.00 0 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.70 13.11 USD |
-0.15
|
R$48.41M 9.81M USD | R$206.00 41.75 USD | R$64.48 13.07 USD | R$65.10 13.19 USD | R$48.41M 9.81M USD | 16.17 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.25 17.08 USD |
-0.32
|
R$48.31M 9.79M USD | R$13.00 2.63 USD | R$84.25 17.08 USD | R$84.52 17.13 USD | R$48.31M 9.79M USD | 10.87 | R$7.75 1.57 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.00 9.93 USD |
+0.43
|
R$46.96M 9.52M USD | R$1.14K 230.05 USD | R$48.83 9.9 USD | R$49.00 9.93 USD | R$46.96M 9.52M USD | 5.21 | R$9.40 1.91 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.20 14.03 USD |
-0.29
|
R$42.37M 8.59M USD | R$4.12K 834.25 USD | R$69.06 14 USD | R$69.48 14.08 USD | R$42.37M 8.59M USD | 10.25 | R$6.75 1.37 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$334.99 67.9 USD |
+8.06
|
R$41.58M 8.43M USD | R$14.00 2.84 USD | R$303.80 61.58 USD | R$344.99 69.92 USD | R$41.58M 8.43M USD | 33.76 | R$9.92 2.01 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.39 1.7 USD |
-0.12
|
R$38.70M 7.84M USD | R$2.51K 509.14 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$38.70M 7.84M USD | 10.48 | R$0.80 0.16 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.05 0.82 USD |
+1.5
|
R$38.12M 7.73M USD | R$789.00 159.92 USD | R$3.80 0.77 USD | R$4.24 0.86 USD | R$38.12M 7.73M USD | 0 | R$0.00 0 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$78.20 15.85 USD |
+0.13
|
R$37.67M 7.64M USD | R$131.00 26.55 USD | R$77.52 15.71 USD | R$78.79 15.97 USD | R$37.67M 7.64M USD | 9.96 | R$7.85 1.59 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.99 1.21 USD |
0
|
R$35.02M 7.1M USD | R$5.06K 1.03K USD | R$5.99 1.21 USD | R$6.13 1.24 USD | R$35.02M 7.1M USD | 6.73 | R$0.89 0.18 USD | ||
| Wetzel S.A. MWET3.SA | R$17.00 3.45 USD |
+6.25
|
R$34.99M 7.09M USD | R$100.00 20.27 USD | R$17.00 3.45 USD | R$17.00 3.45 USD | R$34.99M 7.09M USD | 1.59 | R$10.68 2.16 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.96 0.19 USD |
+1.05
|
R$34.34M 6.96M USD | R$7.61K 1.54K USD | R$0.95 0.19 USD | R$1.02 0.21 USD | R$34.34M 6.96M USD | 0.0077 | R$123.14 24.96 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.80 0.16 USD |
-4.76
|
R$33.78M 6.85M USD | R$113.00 22.9 USD | R$0.77 0.16 USD | R$0.83 0.17 USD | R$33.78M 6.85M USD | 160.00 | R$0.01 0.001 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.59 0.32 USD |
-0.62
|
R$31.41M 6.37M USD | R$400.00 81.07 USD | R$1.59 0.32 USD | R$1.59 0.32 USD | R$31.41M 6.37M USD | 0.10 | R$14.55 2.95 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$66.05 13.39 USD |
-1.48
|
R$30.56M 6.19M USD | R$147.00 29.79 USD | R$65.02 13.18 USD | R$67.72 13.73 USD | R$30.56M 6.19M USD | 8.91 | R$7.41 1.5 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.20 7.13 USD |
+0.86
|
R$27.33M 5.54M USD | R$6.22K 1.26K USD | R$34.90 7.07 USD | R$35.20 7.13 USD | R$27.33M 5.54M USD | 0.90 | R$38.81 7.87 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.90 5.45 USD |
-0.33
|
R$26.90M 5.45M USD | R$149.00 30.2 USD | R$26.52 5.38 USD | R$27.13 5.5 USD | R$26.90M 5.45M USD | 0.69 | R$38.81 7.87 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.01 0.81 USD |
-12.25
|
R$26.55M 5.38M USD | R$100.00 20.27 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$26.55M 5.38M USD | 0.63 | R$6.32 1.28 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.84 12.74 USD |
+0.1
|
R$25.16M 5.1M USD | R$1.82K 367.87 USD | R$62.52 12.67 USD | R$62.87 12.74 USD | R$25.16M 5.1M USD | 0 | -R$41.45 -8.4 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$309.00 62.63 USD |
+4.37
|
R$23.95M 4.85M USD | R$1.00 0.2 USD | R$309.00 62.63 USD | R$309.00 62.63 USD | R$23.95M 4.85M USD | 20.03 | R$15.42 3.13 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.90 0.39 USD |
-5
|
R$22.61M 4.58M USD | R$1.20K 243.22 USD | R$1.85 0.37 USD | R$1.94 0.39 USD | R$22.61M 4.58M USD | 21.11 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.78 3.4 USD |
-0.65
|
R$22.05M 4.47M USD | R$1.47K 298.15 USD | R$16.41 3.33 USD | R$17.49 3.54 USD | R$22.05M 4.47M USD | 0 | -R$26.53 -5.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.88M 4.03M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$19.88M 4.03M USD | 0.89 | R$10.67 2.16 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
0
|
R$19.76M 4.01M USD | R$12.00 2.43 USD | R$38.00 7.7 USD | R$38.90 7.88 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
0
|
R$19.76M 4M USD | R$0.00 0 USD | R$2.84 0.58 USD | R$2.84 0.58 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.99 1.62 USD |
+1.01
|
R$19.29M 3.91M USD | R$2.34K 473.87 USD | R$7.91 1.6 USD | R$8.25 1.67 USD | R$19.29M 3.91M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
0
|
R$18.94M 3.84M USD | R$33.00 6.69 USD | R$4.76 0.96 USD | R$4.84 0.98 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$3.00K 608.05 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
0
|
R$16.75M 3.39M USD | R$6.90K 1.4K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$310.14 62.86 USD |
+0.81
|
R$16.62M 3.37M USD | R$1.00 0.2 USD | R$310.14 62.86 USD | R$310.14 62.86 USD | R$16.62M 3.37M USD | 0 | -R$31.30 -6.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.24 0.25 USD |
-3.88
|
R$15.88M 3.22M USD | R$34.10K 6.91K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$15.88M 3.22M USD | 0 | -R$11.60 -2.3 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 0 | -R$14.66 -2.9 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.51 0.51 USD |
-4.2
|
R$10.54M 2.14M USD | R$41.00 8.31 USD | R$2.50 0.51 USD | R$2.67 0.54 USD | R$10.54M 2.14M USD | 0 | R$0.00 0 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
0
|
R$10.36M 2.1M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$10.36M 2.1M USD | 0 | -R$14.66 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||