Страница результатов 12 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.08 2.45 USD |
0
|
R$94.28M 19.11M USD | R$0.00 0 USD | R$12.08 2.45 USD | R$12.08 2.45 USD | R$94.28M 19.11M USD | 0 | -R$16.00 -3.2 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.39 0.28 USD |
+18.8
|
R$94.08M 19.07M USD | R$4.10K 831 USD | R$1.16 0.24 USD | R$1.39 0.28 USD | R$94.08M 19.07M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.38 1.7 USD |
+0.48
|
R$91.42M 18.53M USD | R$464.00 94.05 USD | R$8.34 1.69 USD | R$8.39 1.7 USD | R$91.42M 18.53M USD | 8.91 | R$0.94 0.19 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.65 11.08 USD |
+0.28
|
R$91.03M 18.45M USD | R$1.26K 254.57 USD | R$54.23 10.99 USD | R$55.00 11.15 USD | R$91.03M 18.45M USD | 5.28 | R$10.34 2.1 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$90.10M 18.26M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$90.10M 18.26M USD | 0 | -R$3.27 -0.6 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.94 3.64 USD |
0
|
R$86.56M 17.55M USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$86.56M 17.55M USD | 7.63 | R$2.35 0.48 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
0
|
R$83.66M 16.96M USD | R$110.00 22.3 USD | R$55.75 11.3 USD | R$55.75 11.3 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$373.49 75.7 USD |
0
|
R$80.48M 16.31M USD | R$0.00 0 USD | R$373.49 75.7 USD | R$373.49 75.7 USD | R$80.48M 16.31M USD | 7.30 | R$51.13 10.36 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$64.81 13.14 USD |
-14.08
|
R$77.77M 15.76M USD | R$1.00 0.2 USD | R$64.81 13.14 USD | R$64.81 13.14 USD | R$77.77M 15.76M USD | 5.67 | R$11.42 2.31 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$41.13 8.34 USD |
+1.56
|
R$74.68M 15.14M USD | R$56.00 11.35 USD | R$40.98 8.31 USD | R$41.13 8.34 USD | R$74.68M 15.14M USD | 0 | R$0.00 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$90.08 18.26 USD |
0
|
R$74.58M 15.12M USD | R$0.00 0 USD | R$90.08 18.26 USD | R$90.08 18.26 USD | R$74.58M 15.12M USD | 6.81 | R$13.21 2.68 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$81.31 16.48 USD |
+0.76
|
R$73.51M 14.9M USD | R$361.00 73.17 USD | R$80.66 16.35 USD | R$81.40 16.5 USD | R$73.51M 14.9M USD | 5.85 | R$13.89 2.82 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$540.00 109.45 USD |
+1.12
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$639.97 129.71 USD |
+3.22
|
R$71.15M 14.42M USD | R$3.00 0.61 USD | R$620.01 125.67 USD | R$639.97 129.71 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.71 18.99 USD |
-0.04
|
R$70.46M 14.28M USD | R$53.00 10.74 USD | R$93.51 18.95 USD | R$93.71 18.99 USD | R$70.46M 14.28M USD | 6.42 | R$14.58 2.96 USD | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.13 1.85 USD |
0
|
R$70.45M 14.28M USD | R$0.00 0 USD | R$9.13 1.85 USD | R$9.13 1.85 USD | R$70.45M 14.28M USD | 0 | -R$3.37 -0.6 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.00 7.5 USD |
+0.03
|
R$68.52M 13.89M USD | R$839.00 170.05 USD | R$36.73 7.44 USD | R$37.05 7.51 USD | R$68.52M 13.89M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$37.57 7.61 USD |
-0.34
|
R$67.55M 13.69M USD | R$467.00 94.65 USD | R$37.57 7.61 USD | R$37.95 7.69 USD | R$67.55M 13.69M USD | 5.82 | R$6.45 1.31 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$457.04 92.63 USD |
+2.43
|
R$67.50M 13.68M USD | R$0.00 0 USD | R$457.04 92.63 USD | R$457.04 92.63 USD | R$67.50M 13.68M USD | 3.03 | R$150.37 30.48 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$57.91M 11.74M USD | R$1.64K 331.39 USD | R$5.24 1.06 USD | R$5.27 1.07 USD | R$57.91M 11.74M USD | 3.39 | R$1.55 0.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$50.00 10.13 USD |
+1.01
|
R$56.28M 11.41M USD | R$215.00 43.58 USD | R$49.51 10.03 USD | R$50.00 10.13 USD | R$56.28M 11.41M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$46.00 9.32 USD |
0
|
R$54.59M 11.06M USD | R$0.00 0 USD | R$46.00 9.32 USD | R$46.00 9.32 USD | R$54.59M 11.06M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$266.54 54.02 USD |
+2.11
|
R$53.31M 10.8M USD | R$61.00 12.36 USD | R$262.16 53.14 USD | R$268.99 54.52 USD | R$53.31M 10.8M USD | 4.49 | R$59.32 12.02 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$57.80 11.72 USD |
+0.35
|
R$52.05M 10.55M USD | R$2.23K 451.38 USD | R$57.60 11.67 USD | R$58.80 11.92 USD | R$52.05M 10.55M USD | 44.12 | R$1.31 0.27 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.10 1.03 USD |
0
|
R$51.06M 10.35M USD | R$0.00 0 USD | R$5.10 1.03 USD | R$5.10 1.03 USD | R$51.06M 10.35M USD | 0 | -R$3.27 -0.6 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.10 2.66 USD |
-0.08
|
R$49.94M 10.12M USD | R$318.00 64.45 USD | R$13.10 2.66 USD | R$13.30 2.7 USD | R$49.94M 10.12M USD | 2.01 | R$6.49 1.32 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.46 0.3 USD |
+1.39
|
R$49.84M 10.1M USD | R$15.11K 3.06K USD | R$1.43 0.29 USD | R$1.47 0.3 USD | R$49.84M 10.1M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.93 15.39 USD |
+0.77
|
R$46.49M 9.42M USD | R$56.00 11.35 USD | R$75.38 15.28 USD | R$76.09 15.42 USD | R$46.49M 9.42M USD | 11.24 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$77.56 15.72 USD |
0
|
R$44.48M 9.01M USD | R$6.00 1.22 USD | R$77.56 15.72 USD | R$77.56 15.72 USD | R$44.48M 9.01M USD | 10.58 | R$7.33 1.49 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$46.20 9.36 USD |
-0.56
|
R$44.28M 8.97M USD | R$600.00 121.61 USD | R$46.00 9.32 USD | R$47.51 9.63 USD | R$44.28M 8.97M USD | 4.91 | R$9.40 1.91 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$31.22 6.33 USD |
+4.91
|
R$44.18M 8.95M USD | R$2.00 0.41 USD | R$31.22 6.33 USD | R$31.22 6.33 USD | R$44.18M 8.95M USD | 0 | R$0.00 0 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$58.37 11.83 USD |
+0.71
|
R$43.67M 8.85M USD | R$611.00 123.84 USD | R$57.71 11.7 USD | R$58.39 11.83 USD | R$43.67M 8.85M USD | 14.59 | R$4.00 0.81 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.93 1.2 USD |
+0.34
|
R$39.98M 8.1M USD | R$11.10K 2.25K USD | R$5.91 1.2 USD | R$5.94 1.2 USD | R$39.98M 8.1M USD | 0 | -R$6.47 -1.3 USD | ||
|
RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII
RRCI11.SA
BR
|
R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
|
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$38.33M 7.77M USD | 0 | -R$9.34 -1.8 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.27 1.68 USD |
-0.36
|
R$38.14M 7.73M USD | R$444.00 89.99 USD | R$8.26 1.67 USD | R$8.31 1.68 USD | R$38.14M 7.73M USD | 10.33 | R$0.80 0.16 USD | ||
|
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario
MATV11.SA
BR
|
R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$48.00 9.73 USD |
0
|
R$36.69M 7.44M USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$36.69M 7.44M USD | 13.71 | R$3.50 0.71 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$38.00 7.7 USD |
0
|
R$33.09M 6.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$33.09M 6.71M USD | 5.77 | R$6.58 1.33 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.75 0.35 USD |
+1.14
|
R$32.80M 6.65M USD | R$12.00K 2.43K USD | R$1.74 0.35 USD | R$1.79 0.36 USD | R$32.80M 6.65M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
0
|
R$29.80M 6.04M USD | R$0.00 0 USD | R$14.48 2.93 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.49 0.5 USD |
0
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$29.63M 6.01M USD | 11.31 | R$0.22 0.04 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.12 1.04 USD |
0
|
R$29.61M 6M USD | R$0.00 0 USD | R$5.12 1.04 USD | R$5.12 1.04 USD | R$29.61M 6M USD | 0.69 | R$7.39 1.5 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.32 0.47 USD |
-7.2
|
R$28.83M 5.84M USD | R$200.00 40.54 USD | R$2.32 0.47 USD | R$2.33 0.47 USD | R$28.83M 5.84M USD | 0 | -R$16.12 -3.2 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$28.41M 5.76M USD | R$1.38K 278.69 USD | R$4.85 0.98 USD | R$4.89 0.99 USD | R$28.41M 5.76M USD | 5.46 | R$0.89 0.18 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.00 0.61 USD |
-4.46
|
R$28.24M 5.72M USD | R$532.00 107.83 USD | R$3.00 0.61 USD | R$3.14 0.64 USD | R$28.24M 5.72M USD | 0 | R$0.00 0 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$39.71 8.05 USD |
+1.04
|
R$27.80M 5.63M USD | R$214.00 43.37 USD | R$39.50 8.01 USD | R$39.71 8.05 USD | R$27.80M 5.63M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.11 14.01 USD |
+0.52
|
R$27.67M 5.61M USD | R$1.04K 210.18 USD | R$68.95 13.98 USD | R$69.29 14.04 USD | R$27.67M 5.61M USD | 0.49 | R$140.64 28.51 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.61 7.22 USD |
+0.34
|
R$27.65M 5.6M USD | R$3.00K 607.85 USD | R$35.16 7.13 USD | R$35.63 7.22 USD | R$27.65M 5.6M USD | 0.91 | R$38.81 7.87 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.84 0.98 USD |
0
|
R$26.45M 5.36M USD | R$0.00 0 USD | R$4.84 0.98 USD | R$4.84 0.98 USD | R$26.45M 5.36M USD | 0 | -R$4.65 -0.9 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$53.99 10.94 USD |
0
|
R$24.98M 5.06M USD | R$18.00 3.65 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$24.98M 5.06M USD | 7.28 | R$7.41 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.62 0.33 USD |
-1.22
|
R$24.07M 4.88M USD | R$1.10K 222.95 USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$24.07M 4.88M USD | 54.00 | R$0.03 0.006 USD | ||
|
Pedra Dourada Fundo De Investimento Imobiliário - FII
OULG11.SA
BR
|
R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | R$0.00 0 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.20 0.65 USD |
-0.31
|
R$22.89M 4.64M USD | R$302.00 61.21 USD | R$3.07 0.62 USD | R$3.37 0.68 USD | R$22.89M 4.64M USD | 0.025 | R$123.14 24.96 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.14 1.65 USD |
+1.75
|
R$19.91M 4.04M USD | R$805.00 163.16 USD | R$8.00 1.62 USD | R$8.20 1.66 USD | R$19.91M 4.04M USD | 0.32 | R$25.28 5.12 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.61 0.33 USD |
+3.87
|
R$19.16M 3.88M USD | R$2.20K 445.9 USD | R$1.59 0.32 USD | R$1.61 0.33 USD | R$19.16M 3.88M USD | 7.31 | R$0.22 0.04 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.03 7.1 USD |
0
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$17.80M 3.61M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$307.73 62.37 USD |
0
|
R$16.49M 3.34M USD | R$0.00 0 USD | R$307.73 62.37 USD | R$307.73 62.37 USD | R$16.49M 3.34M USD | 0 | -R$31.30 -6.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.12 0.43 USD |
+4.95
|
R$16.36M 3.32M USD | R$600.00 121.61 USD | R$2.00 0.41 USD | R$2.12 0.43 USD | R$16.36M 3.32M USD | 0 | -R$3.37 -0.6 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$20.89 4.23 USD |
+0.14
|
R$15.84M 3.21M USD | R$8.00 1.62 USD | R$20.44 4.14 USD | R$20.89 4.23 USD | R$15.84M 3.21M USD | 0 | -R$7.20 -1.4 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.00 2.43 USD |
+1.69
|
R$15.77M 3.2M USD | R$171.00 34.66 USD | R$12.00 2.43 USD | R$12.01 2.43 USD | R$15.77M 3.2M USD | 0 | -R$26.53 -5.3 USD | ||
|
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
+1.13
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.93 0.39 USD |
+3.76
|
R$12.78M 2.59M USD | R$1.90K 385.1 USD | R$1.76 0.36 USD | R$1.93 0.39 USD | R$12.78M 2.59M USD | 0 | -R$1.55 -0.3 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+7.9
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$5,008.34 1015.11 USD | R$5,008.34 1015.11 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.72 3.59 USD |
0
|
R$11.35M 2.3M USD | R$1.00 0.2 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$11.35M 2.3M USD | 12.22 | R$1.45 0.29 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.64 0.54 USD |
-1.12
|
R$11.09M 2.25M USD | R$145.00 29.39 USD | R$2.64 0.54 USD | R$2.74 0.56 USD | R$11.09M 2.25M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.28 13.03 USD |
0
|
R$10.13M 2.05M USD | R$0.00 0 USD | R$64.28 13.03 USD | R$64.28 13.03 USD | R$10.13M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$6.01 1.22 USD |
0
|
R$9.62M 1.95M USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$9.62M 1.95M USD | 0 | -R$11.91 -2.4 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$33.98 6.89 USD |
0
|
R$8.70M 1.76M USD | R$0.00 0 USD | R$33.98 6.89 USD | R$33.98 6.89 USD | R$8.70M 1.76M USD | 0.53 | R$63.38 12.85 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.73 0.35 USD |
0
|
R$8.44M 1.71M USD | R$1.50K 304.03 USD | R$1.73 0.35 USD | R$1.74 0.35 USD | R$8.44M 1.71M USD | 0 | -R$4.27 -0.8 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.65 0.13 USD |
-1.52
|
R$8.32M 1.69M USD | R$12.90K 2.61K USD | R$0.58 0.12 USD | R$0.66 0.13 USD | R$8.32M 1.69M USD | 0 | -R$14.76 -2.9 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$7.94 1.61 USD |
0
|
R$7.58M 1.54M USD | R$0.00 0 USD | R$7.94 1.61 USD | R$7.94 1.61 USD | R$7.58M 1.54M USD | 0 | R$0.00 0 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$7.09M 1.44M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$7.09M 1.44M USD | 0 | -R$205.19 -41.5 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$4.38 0.89 USD |
0
|
R$6.65M 1.35M USD | R$0.00 0 USD | R$4.38 0.89 USD | R$4.38 0.89 USD | R$6.65M 1.35M USD | 4.46 | R$0.98 0.2 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.99 0.81 USD |
-2.21
|
R$6.38M 1.29M USD | R$300.00 60.81 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$6.38M 1.29M USD | 0 | -R$11.91 -2.4 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.34 0.07 USD |
0
|
R$6.31M 1.28M USD | R$100.00 20.27 USD | R$0.34 0.07 USD | R$0.34 0.07 USD | R$6.31M 1.28M USD | 0 | R$0.00 0 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$3.31M 669.96K USD | R$0.00 0 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||