国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.35 3.65 USD |
-1.68
|
₹863.01B 10.44B USD | ₹7.73M 93.49K USD | ₹300.20 3.63 USD | ₹307.05 3.71 USD | ₹863.01B 10.44B USD | 430.50 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.90 1.37 USD |
-2.25
|
₹139.20B 1.68B USD | ₹108.82K 1.32K USD | ₹112.50 1.36 USD | ₹116.80 1.41 USD | ₹139.20B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.48 0.32 USD |
-1.27
|
₹134.93B 1.63B USD | ₹1.03M 12.42K USD | ₹26.32 0.32 USD | ₹27.05 0.33 USD | ₹134.93B 1.63B USD | 35.78 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.26
|
₹44.35B 536.54M USD | ₹12.04K 145.71 USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.22 0.09 USD |
-4.24
|
₹26.26B 317.68M USD | ₹1.99M 24.08K USD | ₹7.13 0.09 USD | ₹7.90 0.1 USD | ₹26.26B 317.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
-4.44
|
₹18.21B 220.3M USD | ₹236.07K 2.86K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.95 0.14 USD |
-1.24
|
₹5.04B 61M USD | ₹210.56K 2.55K USD | ₹11.76 0.14 USD | ₹12.20 0.15 USD | ₹5.04B 61M USD | 66.38 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.73 0.08 USD |
-0.3
|
₹2.02B 24.49M USD | ₹190.10K 2.3K USD | ₹6.70 0.08 USD | ₹6.81 0.08 USD | ₹2.02B 24.49M USD | 112.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹1.67B 20.17M USD | ₹1.70M 20.53K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.04 0.07 USD |
-0.33
|
₹1.42B 17.22M USD | ₹231.64K 2.8K USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹1.42B 17.22M USD | 151.00 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.08 0.05 USD |
+0.25
|
₹1.36B 16.45M USD | ₹174.25K 2.11K USD | ₹4.03 0.05 USD | ₹4.12 0.05 USD | ₹1.36B 16.45M USD | 7.28 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.83 0.13 USD |
+2.27
|
₹1.23B 14.87M USD | ₹61.83K 748.02 USD | ₹10.28 0.12 USD | ₹10.92 0.13 USD | ₹1.23B 14.87M USD | 16.16 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.17 0.01 USD |
0
|
₹692.95M 8.38M USD | ₹286.12K 3.46K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹692.95M 8.38M USD | 14.62 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹1.57M 18.95K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹354.36M 4.29M USD | ₹72.01K 871.23 USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹1.25M 15.12K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹213.72K 2.59K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.54 0.04 USD |
-1.67
|
₹79.49M 961.7K USD | ₹1.15M 13.93K USD | ₹3.42 0.04 USD | ₹3.64 0.04 USD | ₹79.49M 961.7K USD | 50.57 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,741.75 166.25 USD |
+3.69
|
₹4.32T 52.27B USD | ₹96.72K 1.17K USD | ₹13,325.05 161.21 USD | ₹13,917.75 168.38 USD | ₹4.32T 52.27B USD | 29.45 | ₹466.47 5.64 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,181.80 38.49 USD |
+3.82
|
₹3.82T 46.21B USD | ₹759.38K 9.19K USD | ₹3,080.75 37.27 USD | ₹3,207.80 38.81 USD | ₹3.82T 46.21B USD | 25.15 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,289.65 51.9 USD |
-0.94
|
₹3.81T 46.05B USD | ₹64.55K 780.91 USD | ₹4,224.30 51.11 USD | ₹4,324.80 52.32 USD | ₹3.81T 46.05B USD | 91.77 | ₹46.74 0.57 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹9,842.00 119.07 USD |
+0.95
|
₹2.75T 33.25B USD | ₹16.95K 205.02 USD | ₹9,775.00 118.26 USD | ₹9,928.00 120.11 USD | ₹2.75T 33.25B USD | 25.62 | ₹384.12 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,597.90 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹27.39K 331.36 USD | ₹7,583.35 91.75 USD | ₹7,752.00 93.79 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,570.90 43.2 USD |
+3.79
|
₹1.70T 20.52B USD | ₹48.66K 588.7 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.52B USD | 56.10 | ₹63.65 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,512.55 490.13 USD |
+0.27
|
₹1.19T 14.46B USD | ₹2.79K 33.79 USD | ₹40,200.00 486.35 USD | ₹41,399.40 500.86 USD | ₹1.19T 14.46B USD | 44.51 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,217.25 38.92 USD |
-0.9
|
₹1.14T 13.84B USD | ₹88.13K 1.07K USD | ₹3,207.60 38.81 USD | ₹3,298.20 39.9 USD | ₹1.14T 13.84B USD | 69.71 | ₹46.15 0.56 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,145.05 25.95 USD |
+1.02
|
₹1.03T 12.41B USD | ₹56.15K 679.36 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.41B USD | 94.87 | ₹22.61 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.10 8.71 USD |
-0.7
|
₹1.03T 12.4B USD | ₹20.96K 253.62 USD | ₹719.00 8.7 USD | ₹731.15 8.85 USD | ₹1.03T 12.4B USD | 60.66 | ₹11.87 0.14 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,896.55 59.24 USD |
<0.01
|
₹979.84B 11.85B USD | ₹28.62K 346.19 USD | ₹4,880.00 59.04 USD | ₹5,043.00 61.01 USD | ₹979.84B 11.85B USD | 18.53 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,153.70 50.25 USD |
-0.82
|
₹649.24B 7.85B USD | ₹1.50K 18.11 USD | ₹4,135.75 50.04 USD | ₹4,232.50 51.21 USD | ₹649.24B 7.85B USD | 53.32 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹129,525.55 1567.04 USD |
-0.54
|
₹549.34B 6.65B USD | ₹576.00 6.97 USD | ₹129,200.00 1563.1 USD | ₹131,650.00 1592.75 USD | ₹549.34B 6.65B USD | 29.67 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,981.45 495.81 USD |
+0.29
|
₹457.10B 5.53B USD | ₹998.00 12.07 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.10B 5.53B USD | 59.69 | ₹686.53 8.31 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,235.70 27.05 USD |
+0.48
|
₹432.34B 5.23B USD | ₹10.79K 130.54 USD | ₹2,227.00 26.94 USD | ₹2,285.00 27.64 USD | ₹432.34B 5.23B USD | 32.97 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,301.00 15.74 USD |
-0.67
|
₹430.67B 5.21B USD | ₹70.47K 852.55 USD | ₹1,298.10 15.7 USD | ₹1,330.00 16.09 USD | ₹430.67B 5.21B USD | 85.59 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-0.25
|
₹411.20B 4.97B USD | ₹113.20K 1.37K USD | ₹513.00 6.21 USD | ₹518.50 6.27 USD | ₹411.20B 4.97B USD | 29.50 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.45 14.4 USD |
-2.35
|
₹406.91B 4.92B USD | ₹75.37K 911.83 USD | ₹1,163.00 14.07 USD | ₹1,233.60 14.92 USD | ₹406.91B 4.92B USD | 46.94 | ₹25.36 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,697.60 32.64 USD |
-0.44
|
₹379.45B 4.59B USD | ₹4.39K 53.14 USD | ₹2,687.30 32.51 USD | ₹2,789.25 33.75 USD | ₹379.45B 4.59B USD | 39.82 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
-2.43
|
₹331.37B 4.01B USD | ₹841.14K 10.18K USD | ₹388.60 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,031.15 12.48 USD |
-0.74
|
₹281.04B 3.4B USD | ₹7.54K 91.21 USD | ₹1,028.20 12.44 USD | ₹1,075.00 13.01 USD | ₹281.04B 3.4B USD | 68.46 | ₹15.06 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.40 5.12 USD |
-0.19
|
₹278.46B 3.37B USD | ₹23.29K 281.73 USD | ₹421.80 5.1 USD | ₹430.95 5.21 USD | ₹278.46B 3.37B USD | 74.54 | ₹5.68 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹430.50 5.21 USD |
+2
|
₹272.65B 3.3B USD | ₹147.11K 1.78K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹272.65B 3.3B USD | 29.48 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,660.30 92.68 USD |
-2.33
|
₹270.16B 3.27B USD | ₹9.14K 110.6 USD | ₹7,650.00 92.55 USD | ₹7,934.95 96 USD | ₹270.16B 3.27B USD | 152.59 | ₹50.20 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,392.80 222.52 USD |
+2.54
|
₹242.35B 2.93B USD | ₹8.18K 98.95 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹242.35B 2.93B USD | 19.98 | ₹920.14 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,252.50 111.94 USD |
-1.39
|
₹241.99B 2.93B USD | ₹1.69K 20.45 USD | ₹9,216.65 111.51 USD | ₹9,457.90 114.42 USD | ₹241.99B 2.93B USD | 57.33 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹898.05 10.86 USD |
+4.89
|
₹228.94B 2.77B USD | ₹12.90K 156.04 USD | ₹853.55 10.33 USD | ₹904.00 10.94 USD | ₹228.94B 2.77B USD | 65.17 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,146.25 38.06 USD |
+0.28
|
₹196.11B 2.37B USD | ₹57.10K 690.86 USD | ₹3,133.70 37.91 USD | ₹3,270.35 39.57 USD | ₹196.11B 2.37B USD | 60.77 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹929.50 11.25 USD |
+3.16
|
₹195.31B 2.36B USD | ₹6.38K 77.15 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.31B 2.36B USD | 35.23 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹634.55 7.68 USD |
-1.63
|
₹183.56B 2.22B USD | ₹17.16K 207.63 USD | ₹632.20 7.65 USD | ₹655.00 7.92 USD | ₹183.56B 2.22B USD | 24.22 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.40 3.33 USD |
+0.07
|
₹180.00B 2.18B USD | ₹303.48K 3.67K USD | ₹273.40 3.31 USD | ₹278.35 3.37 USD | ₹180.00B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.65 9.9 USD |
-1.06
|
₹179.28B 2.17B USD | ₹8.39K 101.51 USD | ₹815.05 9.86 USD | ₹830.00 10.04 USD | ₹179.28B 2.17B USD | 27.78 | ₹29.46 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,229.80 14.88 USD |
-0.89
|
₹176.65B 2.14B USD | ₹26.09K 315.66 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹176.65B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,599.95 67.75 USD |
+2.8
|
₹174.06B 2.11B USD | ₹2.83K 34.27 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹174.06B 2.11B USD | 49.42 | ₹113.31 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹692.40 8.38 USD |
-1.69
|
₹163.75B 1.98B USD | ₹40.96K 495.6 USD | ₹688.35 8.33 USD | ₹708.50 8.57 USD | ₹163.75B 1.98B USD | 213.70 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹670.20 8.11 USD |
+0.12
|
₹157.74B 1.91B USD | ₹66.55K 805.16 USD | ₹668.00 8.08 USD | ₹690.50 8.35 USD | ₹157.74B 1.91B USD | 44.50 | ₹15.06 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹550.10 6.66 USD |
-1.03
|
₹144.19B 1.74B USD | ₹66.84K 808.7 USD | ₹541.50 6.55 USD | ₹570.00 6.9 USD | ₹144.19B 1.74B USD | 35.62 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,489.45 42.22 USD |
+1.08
|
₹140.77B 1.7B USD | ₹11.48K 138.93 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.77B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,693.15 32.58 USD |
+3.53
|
₹129.33B 1.56B USD | ₹34.08K 412.36 USD | ₹2,601.20 31.47 USD | ₹2,735.00 33.09 USD | ₹129.33B 1.56B USD | 60.54 | ₹44.48 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹397.10 4.8 USD |
-1.43
|
₹114.48B 1.39B USD | ₹103.61K 1.25K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.48B 1.39B USD | 20.30 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,546.80 18.71 USD |
+2.64
|
₹105.43B 1.28B USD | ₹22.83K 276.14 USD | ₹1,505.05 18.21 USD | ₹1,573.70 19.04 USD | ₹105.43B 1.28B USD | 49.75 | ₹31.09 0.38 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹412.90 5 USD |
+12.02
|
₹102.79B 1.24B USD | ₹2.01M 24.37K USD | ₹376.00 4.55 USD | ₹422.65 5.11 USD | ₹102.79B 1.24B USD | 57.42 | ₹7.19 0.09 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.55 9.71 USD |
-0.13
|
₹101.82B 1.23B USD | ₹13.29K 160.84 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹101.82B 1.23B USD | 29.05 | ₹27.62 0.33 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,077.75 25.14 USD |
<0.01
|
₹95.96B 1.16B USD | ₹35.51K 429.55 USD | ₹2,041.85 24.7 USD | ₹2,105.50 25.47 USD | ₹95.96B 1.16B USD | 34.48 | ₹60.25 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹94.86B 1.15B USD | ₹417.60K 5.05K USD | ₹119.05 1.44 USD | ₹121.40 1.47 USD | ₹94.86B 1.15B USD | 41.74 | ₹2.87 0.03 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹658.55 7.97 USD |
-0.97
|
₹94.20B 1.14B USD | ₹26.42K 319.67 USD | ₹656.40 7.94 USD | ₹680.95 8.24 USD | ₹94.20B 1.14B USD | 41.70 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹611.25 7.4 USD |
-0.92
|
₹93.39B 1.13B USD | ₹3.96K 47.86 USD | ₹609.00 7.37 USD | ₹623.95 7.55 USD | ₹93.39B 1.13B USD | 41.46 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹715.90 8.66 USD |
+0.09
|
₹92.01B 1.11B USD | ₹72.14K 872.81 USD | ₹711.30 8.61 USD | ₹737.00 8.92 USD | ₹92.01B 1.11B USD | 54.03 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹182.20 2.2 USD |
+2.16
|
₹89.94B 1.09B USD | ₹197.73K 2.39K USD | ₹177.75 2.15 USD | ₹185.65 2.25 USD | ₹89.94B 1.09B USD | 18.23 | ₹9.99 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹660.05 7.99 USD |
+2.55
|
₹85.24B 1.03B USD | ₹182.54K 2.21K USD | ₹647.05 7.83 USD | ₹705.00 8.53 USD | ₹85.24B 1.03B USD | 72.69 | ₹9.08 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹426.40 5.16 USD |
-1.79
|
₹84.45B 1.02B USD | ₹91.90K 1.11K USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹84.45B 1.02B USD | 50.94 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹221.60 2.68 USD |
-3.25
|
₹80.80B 977.59M USD | ₹207.42K 2.51K USD | ₹218.55 2.64 USD | ₹231.00 2.79 USD | ₹80.80B 977.59M USD | 48.38 | ₹4.58 0.06 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹724.30 8.76 USD |
-1.15
|
₹79.10B 956.93M USD | ₹7.07K 85.51 USD | ₹720.00 8.71 USD | ₹740.90 8.96 USD | ₹79.10B 956.93M USD | 49.67 | ₹14.58 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹569.90 6.89 USD |
+0.64
|
₹78.05B 944.26M USD | ₹10.70K 129.49 USD | ₹561.40 6.79 USD | ₹572.35 6.92 USD | ₹78.05B 944.26M USD | 48.62 | ₹11.72 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹499.30 6.04 USD |
-0.71
|
₹77.33B 935.55M USD | ₹42.48K 513.93 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹77.33B 935.55M USD | 27.66 | ₹18.05 0.22 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.15 5.87 USD |
+0.28
|
₹75.30B 911.04M USD | ₹2.13K 25.76 USD | ₹478.00 5.78 USD | ₹495.00 5.99 USD | ₹75.30B 911.04M USD | 233.24 | ₹2.08 0.03 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹229.25 2.77 USD |
-0.61
|
₹73.42B 888.31M USD | ₹7.70K 93.18 USD | ₹228.75 2.77 USD | ₹233.10 2.82 USD | ₹73.42B 888.31M USD | 18.89 | ₹12.13 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.97 0.73 USD |
-2.8
|
₹72.97B 882.82M USD | ₹420.95K 5.09K USD | ₹59.80 0.72 USD | ₹62.34 0.75 USD | ₹72.97B 882.82M USD | 0 | -₹6.38 -0.07 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹586.75 7.1 USD |
-0.49
|
₹71.51B 865.2M USD | ₹38.15K 461.54 USD | ₹579.60 7.01 USD | ₹599.85 7.26 USD | ₹71.51B 865.2M USD | 28.51 | ₹20.58 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹728.50 8.81 USD |
-1.29
|
₹71.14B 860.64M USD | ₹2.93K 35.45 USD | ₹715.65 8.66 USD | ₹740.15 8.95 USD | ₹71.14B 860.64M USD | 36.42 | ₹20.00 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,218.35 123.63 USD |
-3.45
|
₹69.40B 839.59M USD | ₹403.00 4.88 USD | ₹10,199.00 123.39 USD | ₹10,590.00 128.12 USD | ₹69.40B 839.59M USD | 214.58 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,140.95 25.9 USD |
-1.01
|
₹68.52B 829M USD | ₹2.87K 34.75 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.52B 829M USD | 40.40 | ₹52.99 0.64 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹43.29K 523.69 USD | ₹10.91 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.60 5.66 USD |
-0.05
|
₹64.14B 775.94M USD | ₹3.14K 37.99 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.14B 775.94M USD | 40.31 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.25 5.69 USD |
-0.05
|
₹62.85B 760.4M USD | ₹11.74K 142.06 USD | ₹464.00 5.61 USD | ₹479.55 5.8 USD | ₹62.85B 760.4M USD | 50.72 | ₹9.27 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹854.05 10.33 USD |
-0.59
|
₹62.55B 756.76M USD | ₹38.92K 470.82 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.55B 756.76M USD | 54.67 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹764.60 9.25 USD |
-1.7
|
₹60.82B 735.85M USD | ₹3.45K 41.76 USD | ₹753.50 9.12 USD | ₹781.40 9.45 USD | ₹60.82B 735.85M USD | 65.07 | ₹11.75 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,231.30 27 USD |
+0.55
|
₹58.73B 710.5M USD | ₹3.32K 40.21 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.73B 710.5M USD | 25.86 | ₹86.26 1.04 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹180.30 2.18 USD |
-2.91
|
₹57.95B 701.04M USD | ₹16.48K 199.39 USD | ₹178.00 2.15 USD | ₹188.50 2.28 USD | ₹57.95B 701.04M USD | 0 | -₹0.98 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,318.75 40.15 USD |
+1.41
|
₹56.25B 680.49M USD | ₹1.86K 22.55 USD | ₹3,243.60 39.24 USD | ₹3,350.00 40.53 USD | ₹56.25B 680.49M USD | 37.55 | ₹88.36 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹835.05 10.1 USD |
+1.35
|
₹54.48B 659.06M USD | ₹22.91K 277.12 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.48B 659.06M USD | 32.90 | ₹25.38 0.31 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹463.20 5.6 USD |
-0.25
|
₹52.30B 632.79M USD | ₹34.85K 421.63 USD | ₹456.15 5.52 USD | ₹468.80 5.67 USD | ₹52.30B 632.79M USD | 30.69 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.70 1.58 USD |
-1.32
|
₹52.28B 632.48M USD | ₹83.17K 1.01K USD | ₹130.20 1.58 USD | ₹133.90 1.62 USD | ₹52.28B 632.48M USD | 22.65 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.36 1.35 USD |
-0.14
|
₹51.88B 627.63M USD | ₹126.25K 1.53K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.88B 627.63M USD | 20.54 | ₹5.42 0.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,277.15 15.45 USD |
+1.82
|
₹51.75B 626.07M USD | ₹2.62K 31.7 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.75B 626.07M USD | 43.19 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.75 7.26 USD |
-0.51
|
₹51.44B 622.34M USD | ₹5.66K 68.45 USD | ₹593.80 7.18 USD | ₹611.15 7.39 USD | ₹51.44B 622.34M USD | 62.15 | ₹9.65 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||