国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $730.7 8.84 USD |
+0.36
|
$2.69T 32.55B USD | $1.2M 14.49K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.55B USD | 11.25 | $64.94 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $560.2 6.78 USD |
+1.54
|
$578.07B 6.99B USD | $194.33K 2.35K USD | $550.9 6.66 USD | $564.9 6.83 USD | $578.07B 6.99B USD | 80.60 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.38 0.36 USD |
+1.56
|
$149.26B 1.81B USD | $1.25M 15.09K USD | $28.77 0.35 USD | $29.49 0.36 USD | $149.26B 1.81B USD | 50.65 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.52 0.15 USD |
+0.48
|
$82B 992.1M USD | $834.87K 10.1K USD | $12.39 0.15 USD | $12.58 0.15 USD | $82B 992.1M USD | 43.17 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.91 0.14 USD |
-0.75
|
$43.71B 528.78M USD | $11.05M 133.73K USD | $11.82 0.14 USD | $12.2 0.15 USD | $43.71B 528.78M USD | 56.71 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
0
|
$5.74B 69.41M USD | $860.73K 10.41K USD | $3.95 0.05 USD | $4.08 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.56 0.12 USD |
0
|
$3.32B 40.22M USD | $763.52K 9.24K USD | $9.55 0.12 USD | $9.66 0.12 USD | $3.32B 40.22M USD | 14.70 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.63 0.0076 USD |
+3.28
|
$496.1M 6M USD | $916.02K 11.08K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $496.1M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,994 157.21 USD |
+0.36
|
$4.09T 49.44B USD | $5.25K 63.47 USD | $12,912 156.21 USD | $13,080 158.25 USD | $4.09T 49.44B USD | 28.19 | $460.92 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,134.55 37.92 USD |
-0.3
|
$3.76T 45.5B USD | $399.39K 4.83K USD | $3,117.05 37.71 USD | $3,150 38.11 USD | $3.76T 45.5B USD | 27.24 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,634.9 43.98 USD |
-0.16
|
$3.22T 39.01B USD | $25.56K 309.19 USD | $3,613.65 43.72 USD | $3,655 44.22 USD | $3.22T 39.01B USD | 96.93 | $37.5 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,487.15 102.68 USD |
+1.91
|
$2.37T 28.67B USD | $16.07K 194.37 USD | $8,280.05 100.17 USD | $8,501.5 102.85 USD | $2.37T 28.67B USD | 31.55 | $269 3.25 USD | |
| Trent Limited TRENT.BO | $5,584.15 67.56 USD |
+0.18
|
$1.99T 24.02B USD | $19.22K 232.53 USD | $5,545.55 67.09 USD | $5,611.95 67.9 USD | $1.99T 24.02B USD | 128.43 | $43.48 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,507.7 66.63 USD |
+0.66
|
$1.51T 18.27B USD | $31.08K 375.96 USD | $5,493 66.46 USD | $5,587.4 67.6 USD | $1.51T 18.27B USD | 31.95 | $172.36 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,839.3 34.35 USD |
+1.79
|
$1.35T 16.31B USD | $21.95K 265.5 USD | $2,781.1 33.65 USD | $2,853.9 34.53 USD | $1.35T 16.31B USD | 61.31 | $46.31 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $766.05 9.27 USD |
+0.26
|
$1.09T 13.19B USD | $68.86K 833.14 USD | $758.2 9.17 USD | $770.3 9.32 USD | $1.09T 13.19B USD | 57.29 | $13.37 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,628.7 382.65 USD |
-0.27
|
$932.84B 11.29B USD | $231 2.79 USD | $31,472.6 380.77 USD | $31,890 385.82 USD | $932.84B 11.29B USD | 45.95 | $688.19 8.33 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,338.55 52.49 USD |
+0.39
|
$868.41B 10.51B USD | $29.64K 358.53 USD | $4,295 51.96 USD | $4,361.1 52.76 USD | $868.41B 10.51B USD | 19.83 | $218.69 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,074.75 49.3 USD |
+3.38
|
$636.9B 7.71B USD | $8.46K 102.29 USD | $3,896.5 47.14 USD | $4,130 49.97 USD | $636.9B 7.71B USD | 65.42 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,262.9 15.28 USD |
+1.37
|
$603.78B 7.3B USD | $239.28K 2.89K USD | $1,240.7 15.01 USD | $1,269.9 15.36 USD | $603.78B 7.3B USD | 62.95 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,238.3 1696.65 USD |
-0.65
|
$594.77B 7.2B USD | $399 4.83 USD | $140,015 1693.95 USD | $142,391.05 1722.69 USD | $594.77B 7.2B USD | 31.84 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.8 2.44 USD |
+2.33
|
$577B 6.98B USD | $396.67K 4.8K USD | $197.2 2.39 USD | $202.7 2.45 USD | $577B 6.98B USD | 1121.11 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,848.8 578.89 USD |
+1.91
|
$533.7B 6.46B USD | $1.23K 14.91 USD | $46,604.3 563.83 USD | $48,420 585.8 USD | $533.7B 6.46B USD | 79.00 | $605.67 7.33 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,707.55 32.76 USD |
+0.28
|
$523.42B 6.33B USD | $5.36K 64.82 USD | $2,690.4 32.55 USD | $2,759.95 33.39 USD | $523.42B 6.33B USD | 29.49 | $91.8 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $674 8.15 USD |
-1.43
|
$443.24B 5.36B USD | $89.49K 1.08K USD | $670.45 8.11 USD | $686.4 8.3 USD | $443.24B 5.36B USD | 197.07 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,174.4 14.21 USD |
+2.79
|
$401.43B 4.86B USD | $12.91K 156.21 USD | $1,141 13.8 USD | $1,187.9 14.37 USD | $401.43B 4.86B USD | 48.71 | $24.11 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $277.95 3.36 USD |
+0.23
|
$338.08B 4.09B USD | $117.89K 1.43K USD | $277.15 3.35 USD | $284.15 3.44 USD | $338.08B 4.09B USD | 0 | -$6.21 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $542.8 6.57 USD |
+1.71
|
$337.47B 4.08B USD | $25.1K 303.67 USD | $529.55 6.41 USD | $545.6 6.6 USD | $337.47B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.05 4.76 USD |
+2.41
|
$334.09B 4.04B USD | $152.3K 1.84K USD | $385 4.66 USD | $395.5 4.78 USD | $334.09B 4.04B USD | 41.99 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,177.05 14.24 USD |
+1.69
|
$320.49B 3.88B USD | $3.75K 45.37 USD | $1,136.05 13.74 USD | $1,183.9 14.32 USD | $320.49B 3.88B USD | 78.20 | $15.05 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.45 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $216.61K 2.62K USD | $484 5.86 USD | $509.6 6.17 USD | $314.03B 3.8B USD | 28.03 | $17.64 0.21 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,213.5 26.78 USD |
+2.03
|
$311.46B 3.77B USD | $4.51K 54.61 USD | $2,190 26.5 USD | $2,284.1 27.63 USD | $311.46B 3.77B USD | 38.79 | $57.06 0.69 USD | |
| EIH Limited EIHOTEL.BO | $375.05 4.54 USD |
+3.04
|
$234.54B 2.84B USD | $36.03K 435.84 USD | $364.15 4.41 USD | $376.9 4.56 USD | $234.54B 2.84B USD | 33.01 | $11.36 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.4 4.25 USD |
+7.33
|
$226.25B 2.74B USD | $1.16M 14.02K USD | $338.05 4.09 USD | $353.2 4.27 USD | $226.25B 2.74B USD | 42.90 | $8.19 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $186.3 2.25 USD |
+4.4
|
$224.73B 2.72B USD | $141.84K 1.72K USD | $176.95 2.14 USD | $190.55 2.31 USD | $224.73B 2.72B USD | 1330.71 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,390.6 77.32 USD |
+0.69
|
$216.27B 2.62B USD | $19.74K 238.76 USD | $6,302.2 76.25 USD | $6,524.3 78.93 USD | $216.27B 2.62B USD | 97.76 | $65.37 0.79 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $984.4 11.91 USD |
+0.91
|
$207.38B 2.51B USD | $1.43K 17.24 USD | $974.15 11.79 USD | $997.95 12.07 USD | $207.38B 2.51B USD | 38.36 | $25.66 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $902.85 10.92 USD |
-1.2
|
$197.26B 2.39B USD | $10.05K 121.59 USD | $895.6 10.84 USD | $917.45 11.1 USD | $197.26B 2.39B USD | 139.11 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $751.75 9.09 USD |
-0.91
|
$182.74B 2.21B USD | $3.16K 38.19 USD | $745 9.01 USD | $761.35 9.21 USD | $182.74B 2.21B USD | 49.29 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $726.05 8.78 USD |
+1.67
|
$171.71B 2.08B USD | $108.69K 1.32K USD | $717.65 8.68 USD | $737 8.92 USD | $171.71B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,295.85 15.68 USD |
+2.31
|
$164.41B 1.99B USD | $24.99K 302.34 USD | $1,264.05 15.29 USD | $1,306.3 15.8 USD | $164.41B 1.99B USD | 51.66 | $25.08 0.3 USD | |
| Bata India Limited BATAINDIA.BO | $1,248.55 15.11 USD |
+1.01
|
$160.47B 1.94B USD | $22.33K 270.11 USD | $1,237.85 14.98 USD | $1,278 15.46 USD | $160.47B 1.94B USD | 46.12 | $27.07 0.33 USD | |
| CEAT Limited CEATLTD.BO | $3,826.65 46.3 USD |
-2.21
|
$154.93B 1.87B USD | $7.59K 91.83 USD | $3,810.55 46.1 USD | $3,934.5 47.6 USD | $154.93B 1.87B USD | 32.70 | $117.01 1.42 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $500.15 6.05 USD |
+3.77
|
$144.63B 1.75B USD | $38.01K 459.87 USD | $484.6 5.86 USD | $502.9 6.08 USD | $144.63B 1.75B USD | 15.86 | $31.52 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,952.2 132.5 USD |
-1.28
|
$144.31B 1.75B USD | $6.48K 78.4 USD | $10,858.15 131.37 USD | $11,262.4 136.26 USD | $144.31B 1.75B USD | 18.01 | $607.95 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,566.95 152.04 USD |
+1.89
|
$143.62B 1.74B USD | $1.03K 12.46 USD | $12,011.05 145.31 USD | $12,620.7 152.69 USD | $143.62B 1.74B USD | 67.03 | $187.47 2.27 USD | |
| Swan Energy Limited SWANENERGY.BO | $456.4 5.52 USD |
+4.05
|
$143.06B 1.73B USD | $323.51K 3.91K USD | $437.2 5.29 USD | $461 5.58 USD | $143.06B 1.73B USD | 14.51 | $31.45 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,246.6 63.48 USD |
-1.94
|
$125.16B 1.51B USD | $1.74K 21.08 USD | $5,235.5 63.34 USD | $5,406.3 65.41 USD | $125.16B 1.51B USD | 62.85 | $83.47 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $502.8 6.08 USD |
-0.78
|
$118.47B 1.43B USD | $6.23K 75.41 USD | $502 6.07 USD | $510.25 6.17 USD | $118.47B 1.43B USD | 43.91 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.35 1.7 USD |
+1.08
|
$111.14B 1.34B USD | $149.01K 1.8K USD | $138.95 1.68 USD | $141.6 1.71 USD | $111.14B 1.34B USD | 62.10 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.9 5.32 USD |
+1.28
|
$109.51B 1.32B USD | $32.68K 395.39 USD | $428.75 5.19 USD | $446 5.4 USD | $109.51B 1.32B USD | 64.50 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $695.75 8.42 USD |
-0.86
|
$108.11B 1.31B USD | $2.2K 26.64 USD | $692.25 8.38 USD | $715.8 8.66 USD | $108.11B 1.31B USD | 903.57 | $0.77 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $331.4 4.01 USD |
+7.81
|
$106.51B 1.29B USD | $50.22K 607.6 USD | $308.55 3.73 USD | $333.55 4.04 USD | $106.51B 1.29B USD | 543.27 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $378.75 4.58 USD |
-0.55
|
$99.16B 1.2B USD | $31.21K 377.55 USD | $375 4.54 USD | $385.7 4.67 USD | $99.16B 1.2B USD | 32.93 | $11.5 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $351.3 4.25 USD |
+3.22
|
$96.26B 1.16B USD | $66.31K 802.25 USD | $340 4.11 USD | $354.95 4.29 USD | $96.26B 1.16B USD | 17.06 | $20.59 0.25 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $652.3 7.89 USD |
+1.83
|
$89.33B 1.08B USD | $2.96K 35.79 USD | $643.75 7.79 USD | $654 7.91 USD | $89.33B 1.08B USD | 42.60 | $15.31 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,286.25 15.56 USD |
-1.61
|
$88.43B 1.07B USD | $3.22K 38.96 USD | $1,284 15.53 USD | $1,313.75 15.89 USD | $88.43B 1.07B USD | 41.69 | $30.85 0.37 USD | |
| Gabriel India Limited GABRIEL.BO | $612.55 7.41 USD |
-2.44
|
$87.99B 1.06B USD | $19.06K 230.61 USD | $611.05 7.39 USD | $636.75 7.7 USD | $87.99B 1.06B USD | 38.26 | $16.01 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.7 10.68 USD |
-4.07
|
$87.62B 1.06B USD | $12.51K 151.4 USD | $862 10.43 USD | $922.95 11.17 USD | $87.62B 1.06B USD | 38.52 | $22.91 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.1 4.33 USD |
-0.29
|
$81.26B 983.15M USD | $67.35K 814.85 USD | $356.35 4.31 USD | $365.05 4.42 USD | $81.26B 983.15M USD | 21.95 | $16.31 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,661.05 20.1 USD |
-1.59
|
$78.86B 954.14M USD | $18.2K 220.2 USD | $1,655.1 20.02 USD | $1,710.85 20.7 USD | $78.86B 954.14M USD | 63.08 | $26.33 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $507.3 6.14 USD |
-1.02
|
$77.51B 937.72M USD | $6.98K 84.48 USD | $502.55 6.08 USD | $522.55 6.32 USD | $77.51B 937.72M USD | 79.76 | $6.36 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $671.85 8.13 USD |
+2.38
|
$77.49B 937.53M USD | $12.73K 154.04 USD | $653.3 7.9 USD | $681.9 8.25 USD | $77.49B 937.53M USD | 58.16 | $11.55 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $573.35 6.94 USD |
+4.35
|
$75.95B 918.87M USD | $28.42K 343.82 USD | $542.3 6.56 USD | $584 7.07 USD | $75.95B 918.87M USD | 0 | -$5.33 -0.06 USD | |
| EPL Limited EPL.BO | $234.55 2.84 USD |
+1.58
|
$74.95B 906.83M USD | $21.92K 265.15 USD | $229.35 2.77 USD | $235.35 2.85 USD | $74.95B 906.83M USD | 20.90 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $1,015.35 12.28 USD |
-0.28
|
$72.56B 877.9M USD | $21.08K 254.98 USD | $1,007 12.18 USD | $1,060 12.82 USD | $72.56B 877.9M USD | 47.71 | $21.28 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $356.85 4.32 USD |
-0.56
|
$71.96B 870.55M USD | $16.27K 196.78 USD | $356.05 4.31 USD | $360.3 4.36 USD | $71.96B 870.55M USD | 56.46 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $653.15 7.9 USD |
+0.38
|
$71B 859.04M USD | $6.74K 81.57 USD | $648.05 7.84 USD | $657.1 7.95 USD | $71B 859.04M USD | 50.71 | $12.88 0.16 USD | |
| V-Mart Retail Limited VMART.BO | $3,404 41.18 USD |
-2.08
|
$67.55B 817.21M USD | $82.13K 993.6 USD | $3,399.95 41.13 USD | $3,520 42.59 USD | $67.55B 817.21M USD | 148.38 | $22.94 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.61 0.59 USD |
+3.27
|
$67.13B 812.1M USD | $538.51K 6.52K USD | $47.11 0.57 USD | $48.99 0.59 USD | $67.13B 812.1M USD | 18.62 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $335.7 4.06 USD |
-1.25
|
$66.49B 804.38M USD | $166.6K 2.02K USD | $324.55 3.93 USD | $337.45 4.08 USD | $66.49B 804.38M USD | 20.35 | $16.49 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $140.65 1.7 USD |
-3.6
|
$65.52B 792.72M USD | $76.99K 931.5 USD | $140 1.69 USD | $147.45 1.78 USD | $65.52B 792.72M USD | 25.76 | $5.46 0.07 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,846.8 22.34 USD |
+5
|
$63.88B 772.84M USD | $13.7K 165.72 USD | $1,784.8 21.59 USD | $1,846.8 22.34 USD | $63.88B 772.84M USD | 92.10 | $20.05 0.24 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $468 5.66 USD |
-2.33
|
$62.38B 754.7M USD | $38.79K 469.26 USD | $465 5.63 USD | $479.9 5.81 USD | $62.38B 754.7M USD | 75.12 | $6.23 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.76 0.75 USD |
-0.02
|
$61.92B 749.14M USD | $18.44K 223.13 USD | $61.5 0.74 USD | $63 0.76 USD | $61.92B 749.14M USD | 75.31 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $203.3 2.46 USD |
+2.24
|
$60.03B 726.22M USD | $55.36K 669.74 USD | $198.8 2.41 USD | $207 2.5 USD | $60.03B 726.22M USD | 157.59 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,930.65 23.36 USD |
+1.13
|
$60.01B 726M USD | $3.3K 39.94 USD | $1,891.7 22.89 USD | $1,944.7 23.53 USD | $60.01B 726M USD | 47.26 | $40.85 0.49 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $412.65 4.99 USD |
+2.2
|
$59.02B 714.09M USD | $20.26K 245.06 USD | $400.05 4.84 USD | $414 5.01 USD | $59.02B 714.09M USD | 19.24 | $21.44 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $522.15 6.32 USD |
+1.11
|
$57.47B 695.26M USD | $1.39K 16.83 USD | $507.45 6.14 USD | $523.95 6.34 USD | $57.47B 695.26M USD | 532.80 | $0.98 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.75 5.05 USD |
-1.14
|
$57.3B 693.22M USD | $2.96K 35.81 USD | $414.8 5.02 USD | $428.1 5.18 USD | $57.3B 693.22M USD | 44.11 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.BO | $1,372.4 16.6 USD |
+0.69
|
$55.61B 672.76M USD | $2.8K 33.85 USD | $1,354 16.38 USD | $1,380.6 16.7 USD | $55.61B 672.76M USD | 49.59 | $27.67 0.33 USD | |
| Kitex Garments Limited KITEX.BO | $275.95 3.34 USD |
+4.98
|
$55.05B 666.04M USD | $256.93K 3.11K USD | $263.1 3.18 USD | $275.95 3.34 USD | $55.05B 666.04M USD | 43.73 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.BO | $380.9 4.61 USD |
+3.84
|
$54.1B 654.46M USD | $151.05K 1.83K USD | $367.65 4.45 USD | $384 4.65 USD | $54.1B 654.46M USD | 0 | -$4.84 -0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,167.8 14.13 USD |
+3.59
|
$53.66B 649.2M USD | $9.17K 110.99 USD | $1,120.6 13.56 USD | $1,174.6 14.21 USD | $53.66B 649.2M USD | 23.06 | $50.62 0.61 USD | |
| Pricol Limited PRICOLLTD.BO | $438.95 5.31 USD |
-5.55
|
$53.5B 647.26M USD | $102.98K 1.25K USD | $436.7 5.28 USD | $463.75 5.61 USD | $53.5B 647.26M USD | 30.76 | $14.27 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | $241.15 2.92 USD |
-1.19
|
$51.45B 622.5M USD | $12.43K 150.38 USD | $240.2 2.91 USD | $246.35 2.98 USD | $51.45B 622.5M USD | 61.83 | $3.9 0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.65 7.23 USD |
+2.17
|
$51.26B 620.16M USD | $5.01K 60.61 USD | $583.25 7.06 USD | $612.85 7.41 USD | $51.26B 620.16M USD | 69.98 | $8.54 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,106.85 49.69 USD |
-0.74
|
$49.89B 603.56M USD | $796 9.63 USD | $4,080.65 49.37 USD | $4,183.15 50.61 USD | $49.89B 603.56M USD | 30.07 | $136.54 1.65 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $338.7 4.1 USD |
+0.01
|
$49.69B 601.13M USD | $62.01K 750.22 USD | $337 4.08 USD | $346 4.19 USD | $49.69B 601.13M USD | 42.92 | $7.89 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,774.65 21.47 USD |
+1.99
|
$48.25B 583.8M USD | $1.55K 18.76 USD | $1,744 21.1 USD | $1,790 21.66 USD | $48.25B 583.8M USD | 93.55 | $18.97 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,102.75 85.93 USD |
+1.3
|
$48.24B 583.6M USD | $740 8.95 USD | $7,000 84.69 USD | $7,238.95 87.58 USD | $48.24B 583.6M USD | 57.22 | $124.11 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $885.6 10.71 USD |
+1.3
|
$47.83B 578.67M USD | $7.59K 91.84 USD | $870.3 10.53 USD | $908.55 10.99 USD | $47.83B 578.67M USD | 51.16 | $17.31 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,563.5 18.92 USD |
+7.33
|
$47.02B 568.83M USD | $11.59K 140.26 USD | $1,458.8 17.65 USD | $1,583.85 19.16 USD | $47.02B 568.83M USD | 27.23 | $57.4 0.69 USD | |
| Uflex Limited UFLEX.BO | $622.2 7.53 USD |
+5.88
|
$44.93B 543.58M USD | $51.23K 619.82 USD | $591.5 7.16 USD | $636.85 7.7 USD | $44.93B 543.58M USD | 0 | -$41.14 -0.4 USD | |
| Subros Limited SUBROS.BO | $659.6 7.98 USD |
+1.32
|
$43.03B 520.59M USD | $5.25K 63.47 USD | $648.6 7.85 USD | $666.3 8.06 USD | $43.03B 520.59M USD | 31.95 | $20.64 0.25 USD | |
| Borosil Limited BOROLTD.BO | $356.1 4.31 USD |
+3.46
|
$42.56B 514.97M USD | $8.01K 96.92 USD | $345 4.17 USD | $358.3 4.33 USD | $42.56B 514.97M USD | 61.60 | $5.78 0.07 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,615 19.54 USD |
0
|
$42.51B 514.26M USD | $3.89K 47.01 USD | $1,600.15 19.36 USD | $1,640 19.84 USD | $42.51B 514.26M USD | 22.12 | $73 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}