Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
总市值
$158.53B
总容积
BTC 57.14%     ETH 11.81%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹115.15 1.39 USD
-5.15
₹15.58B 188.47M USD ₹595.70K 7.21K USD ₹114.00 1.38 USD ₹121.85 1.47 USD ₹15.58B 188.47M USD 35.54 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,860.90 445.96 USD
+0.67
₹1.09T 13.15B USD ₹683.00 8.26 USD ₹36,600.00 442.8 USD ₹37,250.00 450.66 USD ₹1.09T 13.15B USD 40.59 ₹908.06 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,393.55 16.86 USD
-1.01
₹666.24B 8.06B USD ₹17.34K 209.76 USD ₹1,388.95 16.8 USD ₹1,418.60 17.16 USD ₹666.24B 8.06B USD 61.47 ₹22.67 0.27 USD
MRF Limited  MRF.BO ₹153,576.90 1858.02 USD
+0.94
₹651.34B 7.88B USD ₹253.00 3.06 USD ₹151,745.84 1835.87 USD ₹153,850.00 1861.33 USD ₹651.34B 7.88B USD 35.16 ₹4.37K 52.83 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,888.00 47.04 USD
-0.09
₹607.71B 7.35B USD ₹52.04K 629.63 USD ₹3,877.15 46.91 USD ₹3,965.00 47.97 USD ₹607.71B 7.35B USD 57.09 ₹68.10 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,404.25 29.09 USD
-0.13
₹465.72B 5.63B USD ₹2.34K 28.35 USD ₹2,380.05 28.79 USD ₹2,419.20 29.27 USD ₹465.72B 5.63B USD 33.73 ₹71.26 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,647.65 32.03 USD
-0.71
₹372.43B 4.51B USD ₹1.32K 15.98 USD ₹2,632.05 31.84 USD ₹2,670.80 32.31 USD ₹372.43B 4.51B USD 42.24 ₹62.67 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹530.50 6.42 USD
-0.84
₹336.19B 4.07B USD ₹29.24K 353.73 USD ₹526.00 6.36 USD ₹538.90 6.52 USD ₹336.19B 4.07B USD 42.54 ₹12.47 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹380.40 4.6 USD
+2.15
₹323.34B 3.91B USD ₹207.01K 2.5K USD ₹371.90 4.5 USD ₹381.50 4.62 USD ₹323.34B 3.91B USD 41.03 ₹9.27 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,052.20 12.73 USD
+0.86
₹268.23B 3.25B USD ₹3.01K 36.46 USD ₹1,032.80 12.5 USD ₹1,054.80 12.76 USD ₹268.23B 3.25B USD 84.04 ₹12.52 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹937.20 11.34 USD
+0.29
₹196.93B 2.38B USD ₹2.46K 29.81 USD ₹922.65 11.16 USD ₹941.80 11.39 USD ₹196.93B 2.38B USD 35.56 ₹26.35 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,039.45 85.17 USD
-0.05
₹167.93B 2.03B USD ₹615.00 7.44 USD ₹6,989.10 84.56 USD ₹7,192.20 87.01 USD ₹167.93B 2.03B USD 70.38 ₹100.01 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,436.05 174.65 USD
-0.12
₹164.98B 2B USD ₹213.00 2.58 USD ₹14,288.65 172.87 USD ₹14,649.95 177.24 USD ₹164.98B 2B USD 46.23 ₹312.20 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,886.70 47.02 USD
-2.43
₹156.98B 1.9B USD ₹5.08K 61.4 USD ₹3,865.85 46.77 USD ₹3,978.80 48.14 USD ₹156.98B 1.9B USD 31.78 ₹122.30 1.48 USD
JBM Auto Limited  JBMA.BO ₹601.20 7.27 USD
-0.58
₹142.18B 1.72B USD ₹6.66K 80.53 USD ₹599.45 7.25 USD ₹608.50 7.36 USD ₹142.18B 1.72B USD 68.08 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹590.70 7.15 USD
+0.16
₹139.03B 1.68B USD ₹7.21K 87.22 USD ₹584.40 7.07 USD ₹599.85 7.26 USD ₹139.03B 1.68B USD 52.97 ₹11.15 0.13 USD
Gabriel India Limited  GABRIEL.BO ₹964.15 11.66 USD
-3.55
₹138.49B 1.68B USD ₹30.89K 373.72 USD ₹958.35 11.59 USD ₹1,009.80 12.22 USD ₹138.49B 1.68B USD 54.19 ₹17.79 0.22 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹473.85 5.73 USD
+1.96
₹129.84B 1.57B USD ₹155.77K 1.88K USD ₹459.00 5.55 USD ₹477.00 5.77 USD ₹129.84B 1.57B USD 24.27 ₹19.52 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,559.50 18.87 USD
+0.48
₹106.29B 1.29B USD ₹5.09K 61.54 USD ₹1,538.05 18.61 USD ₹1,571.90 19.02 USD ₹106.29B 1.29B USD 50.24 ₹31.04 0.38 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹721.00 8.72 USD
+7.9
₹103.13B 1.25B USD ₹440.65K 5.33K USD ₹664.10 8.03 USD ₹730.00 8.83 USD ₹103.13B 1.25B USD 45.71 ₹15.77 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹641.75 7.76 USD
-0.95
₹98.05B 1.19B USD ₹6.73K 81.39 USD ₹639.60 7.74 USD ₹649.85 7.86 USD ₹98.05B 1.19B USD 70.21 ₹9.14 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹619.05 7.49 USD
-0.73
₹75.45B 912.83M USD ₹21.49K 259.97 USD ₹608.05 7.36 USD ₹639.45 7.74 USD ₹75.45B 912.83M USD 39.70 ₹15.59 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹459.75 5.56 USD
-1.37
₹63.06B 762.92M USD ₹4.05K 49 USD ₹457.00 5.53 USD ₹475.15 5.75 USD ₹63.06B 762.92M USD 39.59 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,905.00 23.05 USD
-0.38
₹60.76B 735.03M USD ₹2.53K 30.62 USD ₹1,890.05 22.87 USD ₹1,932.00 23.37 USD ₹60.76B 735.03M USD 18.86 ₹100.97 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,274.20 27.51 USD
-0.73
₹59.86B 724.16M USD ₹4.86K 58.77 USD ₹2,248.85 27.21 USD ₹2,300.00 27.83 USD ₹59.86B 724.16M USD 26.33 ₹86.37 1.04 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,601.25 104.06 USD
-2.56
₹58.41B 706.72M USD ₹879.00 10.63 USD ₹8,566.10 103.64 USD ₹8,904.50 107.73 USD ₹58.41B 706.72M USD 174.00 ₹49.43 0.6 USD
Subros Limited  SUBROS.BO ₹872.25 10.55 USD
-0.5
₹56.90B 688.42M USD ₹8.31K 100.53 USD ₹867.45 10.49 USD ₹895.70 10.84 USD ₹56.90B 688.42M USD 35.41 ₹24.63 0.3 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,694.65 68.9 USD
-0.31
₹53.23B 644.02M USD ₹409.00 4.95 USD ₹5,605.05 67.81 USD ₹5,730.00 69.32 USD ₹53.23B 644.02M USD 35.60 ₹159.95 1.94 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,666.05 20.16 USD
-2.27
₹53.23B 643.99M USD ₹4.42K 53.47 USD ₹1,647.50 19.93 USD ₹1,704.00 20.62 USD ₹53.23B 643.99M USD 38.62 ₹43.13 0.52 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.40 1.48 USD
+0.66
₹48.84B 590.82M USD ₹161.31K 1.95K USD ₹120.45 1.46 USD ₹124.60 1.51 USD ₹48.84B 590.82M USD 27.19 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,751.60 45.39 USD
-0.68
₹45.57B 551.35M USD ₹1.17K 14.2 USD ₹3,701.85 44.79 USD ₹3,797.45 45.94 USD ₹45.57B 551.35M USD 25.73 ₹145.80 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹145.90 1.77 USD
-0.71
₹40.47B 489.65M USD ₹2.17K 26.22 USD ₹145.10 1.76 USD ₹150.15 1.82 USD ₹40.47B 489.65M USD 54.64 ₹2.67 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,727.90 57.2 USD
+2.16
₹36.20B 437.98M USD ₹626.00 7.57 USD ₹4,610.10 55.77 USD ₹4,787.80 57.92 USD ₹36.20B 437.98M USD 130.96 ₹36.10 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹562.35 6.8 USD
-1.64
₹33.85B 409.51M USD ₹4.25K 51.42 USD ₹560.35 6.78 USD ₹570.25 6.9 USD ₹33.85B 409.51M USD 19.47 ₹28.87 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹194.80 2.36 USD
+0.1
₹30.62B 370.44M USD ₹19.05K 230.52 USD ₹193.35 2.34 USD ₹195.80 2.37 USD ₹30.62B 370.44M USD 16.09 ₹12.10 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹283.05 3.42 USD
-2.26
₹27.43B 331.91M USD ₹11.06K 133.82 USD ₹281.60 3.41 USD ₹293.10 3.55 USD ₹27.43B 331.91M USD 29.79 ₹9.50 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,813.45 21.94 USD
-0.55
₹27.40B 331.55M USD ₹252.00 3.05 USD ₹1,792.00 21.68 USD ₹1,845.55 22.33 USD ₹27.40B 331.55M USD 17.44 ₹103.94 1.26 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹476.55 5.77 USD
-0.98
₹26.51B 320.74M USD ₹3.18K 38.52 USD ₹475.00 5.75 USD ₹496.60 6.01 USD ₹26.51B 320.74M USD 14.67 ₹32.48 0.39 USD
Rane (Madras) Limited  RML.BO ₹755.30 9.14 USD
-1.63
₹20.87B 252.54M USD ₹335.00 4.05 USD ₹752.30 9.1 USD ₹777.00 9.4 USD ₹20.87B 252.54M USD 44.50 ₹16.97 0.21 USD
Wheels India Limited  WHEELS.BO ₹835.65 10.11 USD
-0.54
₹20.42B 247.02M USD ₹820.00 9.92 USD ₹832.25 10.07 USD ₹844.95 10.22 USD ₹20.42B 247.02M USD 16.44 ₹50.83 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹851.95 10.31 USD
+0.83
₹20.26B 245.16M USD ₹808.00 9.78 USD ₹838.65 10.15 USD ₹855.25 10.35 USD ₹20.26B 245.16M USD 34.77 ₹24.50 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,409.25 17.05 USD
-0.25
₹20.25B 245.04M USD ₹151.00 1.83 USD ₹1,404.00 16.99 USD ₹1,426.95 17.26 USD ₹20.25B 245.04M USD 22.16 ₹63.58 0.77 USD
Goodyear India Limited  GOODYEAR.BO ₹868.70 10.51 USD
+0.45
₹20.04B 242.42M USD ₹2.40K 29 USD ₹850.00 10.28 USD ₹874.90 10.58 USD ₹20.04B 242.42M USD 48.28 ₹17.99 0.22 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹835.50 10.11 USD
-0.07
₹18.90B 228.66M USD ₹258.00 3.12 USD ₹833.20 10.08 USD ₹842.75 10.2 USD ₹18.90B 228.66M USD 21.12 ₹39.55 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹283.10 3.43 USD
+0.77
₹17.48B 211.42M USD ₹1.58K 19.14 USD ₹278.90 3.37 USD ₹284.25 3.44 USD ₹17.48B 211.42M USD 18.25 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹168.60 2.04 USD
-1.29
₹16.01B 193.75M USD ₹3.16K 38.28 USD ₹168.00 2.03 USD ₹172.00 2.08 USD ₹16.01B 193.75M USD 24.25 ₹6.95 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹440.10 5.32 USD
+0.72
₹13.85B 167.59M USD ₹3.38K 40.94 USD ₹434.40 5.26 USD ₹443.80 5.37 USD ₹13.85B 167.59M USD 90.74 ₹4.85 0.06 USD
G N A Axles Limited  GNA.BO ₹313.45 3.79 USD
-0.3
₹13.47B 162.93M USD ₹523.00 6.33 USD ₹311.90 3.77 USD ₹317.75 3.84 USD ₹13.47B 162.93M USD 12.81 ₹24.46 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,036.85 12.54 USD
<0.01
₹12.94B 156.55M USD ₹20.00 0.24 USD ₹1,027.95 12.44 USD ₹1,042.00 12.61 USD ₹12.94B 156.55M USD 15.01 ₹69.06 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
-2.88
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.14 ₹15.18 0.18 USD
GRP Limited  GRPLTD.BO ₹1,753.55 21.22 USD
+0.07
₹9.35B 113.15M USD ₹183.00 2.21 USD ₹1,685.00 20.39 USD ₹1,840.00 22.26 USD ₹9.35B 113.15M USD 33.92 ₹51.69 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹86.24 1.04 USD
-0.96
₹9.34B 112.94M USD ₹3.36K 40.59 USD ₹85.96 1.04 USD ₹88.00 1.06 USD ₹9.34B 112.94M USD 14.11 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹80.85 0.98 USD
-0.33
₹8.08B 97.82M USD ₹3.55K 42.99 USD ₹80.59 0.98 USD ₹81.45 0.99 USD ₹8.08B 97.82M USD 24.42 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹501.85 6.07 USD
-0.99
₹7.96B 96.32M USD ₹346.00 4.19 USD ₹499.80 6.05 USD ₹508.75 6.16 USD ₹7.96B 96.32M USD 51.57 ₹9.73 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹424.00 5.13 USD
-0.24
₹6.27B 75.87M USD ₹37.00 0.45 USD ₹422.40 5.11 USD ₹427.50 5.17 USD ₹6.27B 75.87M USD 21.00 ₹20.19 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹107.45 1.3 USD
+1.9
₹6.02B 72.85M USD ₹293.00 3.54 USD ₹104.70 1.27 USD ₹108.00 1.31 USD ₹6.02B 72.85M USD 22.01 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹126.75 1.53 USD
+0.68
₹5.07B 61.33M USD ₹3.83K 46.3 USD ₹123.65 1.5 USD ₹126.90 1.54 USD ₹5.07B 61.33M USD 19.56 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹117.25 1.42 USD
-0.89
₹4.09B 49.48M USD ₹5.04K 61.01 USD ₹114.90 1.39 USD ₹119.55 1.45 USD ₹4.09B 49.48M USD 25.16 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.34 0.33 USD
+1.22
₹3.60B 43.49M USD ₹3.91K 47.28 USD ₹26.65 0.32 USD ₹28.56 0.35 USD ₹3.60B 43.49M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹235.05 2.84 USD
+0.43
₹3.32B 40.14M USD ₹249.00 3.01 USD ₹235.05 2.84 USD ₹239.35 2.9 USD ₹3.32B 40.14M USD 192.66 ₹1.22 0.01 USD
Autoline Industries Limited  AUTOIND.BO ₹72.93 0.88 USD
+0.62
₹3.31B 40.04M USD ₹10.62K 128.44 USD ₹72.21 0.87 USD ₹75.28 0.91 USD ₹3.31B 40.04M USD 27.31 ₹2.67 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹720.00 8.71 USD
+0.15
₹2.83B 34.27M USD ₹16.00 0.19 USD ₹720.00 8.71 USD ₹744.30 9 USD ₹2.83B 34.27M USD 0 -₹3.67 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹653.00 7.9 USD
+1.1
₹2.38B 28.74M USD ₹346.00 4.19 USD ₹641.00 7.76 USD ₹655.00 7.92 USD ₹2.38B 28.74M USD 31.30 ₹20.86 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.64 0.19 USD
-1.14
₹2.09B 25.31M USD ₹5.89K 71.25 USD ₹15.62 0.19 USD ₹16.18 0.2 USD ₹2.09B 25.31M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹88.44 1.07 USD
-2.79
₹1.89B 22.88M USD ₹1.35K 16.3 USD ₹87.57 1.06 USD ₹89.61 1.08 USD ₹1.89B 22.88M USD 17.47 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹107.00 1.29 USD
0
₹1.64B 19.88M USD ₹1.47K 17.78 USD ₹106.15 1.28 USD ₹107.95 1.31 USD ₹1.64B 19.88M USD 563.15 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀