国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,650.25 382.92 USD |
-0.2
|
$933.48B 11.29B USD | $43 0.52 USD | $31,563.05 381.86 USD | $31,890 385.82 USD | $933.48B 11.29B USD | 45.77 | $691.36 8.36 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,930.05 47.55 USD |
-0.29
|
$614.28B 7.43B USD | $318 3.85 USD | $3,896.5 47.14 USD | $3,944.05 47.72 USD | $614.28B 7.43B USD | 63.10 | $62.28 0.75 USD | |
| MRF Limited MRF.BO | $141,603.45 1713.17 USD |
+0.31
|
$600.56B 7.27B USD | $45 0.54 USD | $141,135.4 1707.5 USD | $141,922.34 1717.02 USD | $600.56B 7.27B USD | 32.04 | $4.42K 53.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,254.75 15.18 USD |
+0.72
|
$600B 7.26B USD | $18.58K 224.75 USD | $1,240.7 15.01 USD | $1,257 15.21 USD | $600B 7.26B USD | 62.54 | $20.06 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,697.25 32.63 USD |
-0.1
|
$528.62B 6.4B USD | $2.25K 27.17 USD | $2,694.9 32.6 USD | $2,759.95 33.39 USD | $528.62B 6.4B USD | 29.82 | $90.45 1.09 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $533 6.45 USD |
-0.13
|
$331.38B 4.01B USD | $4.13K 49.95 USD | $529.55 6.41 USD | $535 6.47 USD | $331.38B 4.01B USD | 53.72 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.45 4.68 USD |
+0.69
|
$328.48B 3.97B USD | $6.72K 81.33 USD | $385 4.66 USD | $386.65 4.68 USD | $328.48B 3.97B USD | 41.28 | $9.36 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,262.5 27.37 USD |
+4.28
|
$321.95B 3.9B USD | $977 11.82 USD | $2,210.6 26.74 USD | $2,268.4 27.44 USD | $321.95B 3.9B USD | 39.65 | $57.06 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $491.5 5.95 USD |
+2.26
|
$312.15B 3.78B USD | $18.44K 223.12 USD | $484 5.86 USD | $491.5 5.95 USD | $312.15B 3.78B USD | 23.89 | $20.57 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $979.15 11.85 USD |
+0.37
|
$207.48B 2.51B USD | $159 1.92 USD | $975 11.8 USD | $997.95 12.07 USD | $207.48B 2.51B USD | 38.61 | $25.36 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $756.05 9.15 USD |
-0.34
|
$186.94B 2.26B USD | $1.71K 20.65 USD | $753.55 9.12 USD | $761.35 9.21 USD | $186.94B 2.26B USD | 50.33 | $15.02 0.18 USD | |
| JBM Auto Limited JBMA.BO | $724.9 8.77 USD |
+1.51
|
$171.43B 2.07B USD | $12.44K 150.44 USD | $717.65 8.68 USD | $729 8.82 USD | $171.43B 2.07B USD | 84.58 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,900.75 47.19 USD |
-0.32
|
$157.79B 1.91B USD | $2.48K 30.05 USD | $3,865 46.76 USD | $3,934.5 47.6 USD | $157.79B 1.91B USD | 33.22 | $117.4 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,474.7 150.92 USD |
+1.15
|
$142.57B 1.72B USD | $291 3.52 USD | $12,011.05 145.31 USD | $12,591 152.33 USD | $142.57B 1.72B USD | 62.82 | $198.57 2.4 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,281.05 63.89 USD |
-1.3
|
$125.98B 1.52B USD | $563 6.81 USD | $5,281.05 63.89 USD | $5,367.5 64.94 USD | $125.98B 1.52B USD | 63.26 | $83.47 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $505.55 6.12 USD |
-0.24
|
$118.97B 1.44B USD | $871 10.54 USD | $505 6.11 USD | $510.25 6.17 USD | $118.97B 1.44B USD | 44.15 | $11.45 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $348.8 4.22 USD |
+2.49
|
$96.67B 1.17B USD | $14.37K 173.88 USD | $340 4.11 USD | $348.9 4.22 USD | $96.67B 1.17B USD | 16.94 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $626.75 7.58 USD |
-0.18
|
$91.59B 1.11B USD | $6.86K 82.99 USD | $625.65 7.57 USD | $636.75 7.7 USD | $91.59B 1.11B USD | 39.92 | $15.7 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $506.6 6.13 USD |
-1.16
|
$77.4B 936.43M USD | $3.33K 40.24 USD | $506.5 6.13 USD | $522.55 6.32 USD | $77.4B 936.43M USD | 79.65 | $6.36 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $405.25 4.9 USD |
+0.37
|
$57.97B 701.29M USD | $362 4.38 USD | $400.05 4.84 USD | $408 4.94 USD | $57.97B 701.29M USD | 18.65 | $21.72 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414.8 5.02 USD |
-1.83
|
$56.89B 688.33M USD | $1.64K 19.8 USD | $414.8 5.02 USD | $428.1 5.18 USD | $56.89B 688.33M USD | 43.80 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.55 5.31 USD |
-5.64
|
$53.45B 646.67M USD | $41.33K 500.06 USD | $437.8 5.3 USD | $463.75 5.61 USD | $53.45B 646.67M USD | 30.77 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,114.85 49.78 USD |
-0.55
|
$50.11B 606.24M USD | $89 1.08 USD | $4,114.85 49.78 USD | $4,183.15 50.61 USD | $50.11B 606.24M USD | 30.22 | $136.12 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,124.5 86.19 USD |
+1.61
|
$48.49B 586.67M USD | $347 4.2 USD | $7,011.75 84.83 USD | $7,166.5 86.7 USD | $48.49B 586.67M USD | 57.73 | $123.41 1.49 USD | |
| Subros Limited SUBROS.BO | $660 7.98 USD |
+1.38
|
$43.06B 520.9M USD | $3.07K 37.08 USD | $648.6 7.85 USD | $666.3 8.06 USD | $43.06B 520.9M USD | 31.68 | $20.83 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,611.25 19.49 USD |
-0.23
|
$42.68B 516.4M USD | $878 10.62 USD | $1,604.3 19.41 USD | $1,625.95 19.67 USD | $42.68B 516.4M USD | 22.07 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $624.05 7.55 USD |
+0.47
|
$42.53B 514.59M USD | $2.19K 26.46 USD | $583.05 7.05 USD | $630 7.62 USD | $42.53B 514.59M USD | 25.95 | $24.04 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,316 15.92 USD |
-0.33
|
$41.97B 507.77M USD | $68 0.82 USD | $1,315.2 15.91 USD | $1,321.55 15.99 USD | $41.97B 507.77M USD | 13.16 | $99.95 1.21 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238 2.88 USD |
+0.74
|
$38.08B 460.76M USD | $9.4K 113.77 USD | $234.3 2.83 USD | $241.55 2.92 USD | $38.08B 460.76M USD | 5.86 | $40.61 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141 1.71 USD |
+1.48
|
$35.85B 433.77M USD | $22.8K 275.79 USD | $138.4 1.67 USD | $142 1.72 USD | $35.85B 433.77M USD | 41.71 | $3.38 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,095.05 13.25 USD |
+0.71
|
$34.9B 422.27M USD | $5.42K 65.56 USD | $1,083.6 13.11 USD | $1,112.7 13.46 USD | $34.9B 422.27M USD | 31.43 | $34.84 0.42 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $86.81 1.05 USD |
+0.31
|
$34.75B 420.44M USD | $2.17K 26.28 USD | $86.7 1.05 USD | $87.58 1.06 USD | $34.75B 420.44M USD | 18.87 | $4.6 0.06 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,727.9 20.9 USD |
+2.62
|
$26.64B 322.33M USD | $355 4.29 USD | $1,683.85 20.37 USD | $1,729 20.92 USD | $26.64B 322.33M USD | 17.33 | $99.68 1.21 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $425.8 5.15 USD |
+0.4
|
$25.63B 310.07M USD | $1.75K 21.2 USD | $424.55 5.14 USD | $431 5.21 USD | $25.63B 310.07M USD | 19.05 | $22.35 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $261.9 3.17 USD |
+0.6
|
$25.38B 307.1M USD | $12.51K 151.29 USD | $254.05 3.07 USD | $263.2 3.18 USD | $25.38B 307.1M USD | 22.49 | $11.64 0.14 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,704.1 32.72 USD |
+4.09
|
$25.28B 305.81M USD | $898 10.86 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $25.28B 305.81M USD | 19.09 | $141.58 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,015.45 36.48 USD |
+0.46
|
$23.09B 279.34M USD | $22 0.27 USD | $3,015.45 36.48 USD | $3,053.2 36.94 USD | $23.09B 279.34M USD | 66.08 | $45.63 0.55 USD | |
| Rane (Madras) Limited RML.BO | $824.35 9.97 USD |
-1
|
$22.78B 275.63M USD | $189 2.29 USD | $822.65 9.95 USD | $840.2 10.17 USD | $22.78B 275.63M USD | 0 | -$4.25 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $900.3 10.89 USD |
-3.11
|
$21.73B 262.84M USD | $1.03K 12.41 USD | $894.85 10.83 USD | $931.05 11.26 USD | $21.73B 262.84M USD | 44.21 | $20.36 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | $940 11.37 USD |
+0.26
|
$21.68B 262.32M USD | $496 6 USD | $930.85 11.26 USD | $944.85 11.43 USD | $21.68B 262.32M USD | 47.07 | $19.97 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,451.15 17.56 USD |
+0.04
|
$20.72B 250.67M USD | $162 1.96 USD | $1,443.8 17.47 USD | $1,460.85 17.67 USD | $20.72B 250.67M USD | 8.79 | $164.93 2 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.6 4.19 USD |
+0.29
|
$19.28B 233.28M USD | $150 1.81 USD | $326.2 3.95 USD | $346.6 4.19 USD | $19.28B 233.28M USD | 13.40 | $25.85 0.31 USD | |
| Wheels India Limited WHEELS.BO | $742.1 8.98 USD |
+0.55
|
$18.13B 219.36M USD | $973 11.77 USD | $739.7 8.95 USD | $744.5 9.01 USD | $18.13B 219.36M USD | 16.32 | $45.46 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.85 3.28 USD |
+0.17
|
$16.73B 202.39M USD | $825 9.98 USD | $266.9 3.23 USD | $270.85 3.28 USD | $16.73B 202.39M USD | 14.22 | $19.04 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $174.2 2.11 USD |
-0.11
|
$16.55B 200.19M USD | $243 2.94 USD | $170.2 2.06 USD | $175.05 2.12 USD | $16.55B 200.19M USD | 96.77 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $501 6.06 USD |
+0.83
|
$15.77B 190.78M USD | $1.09K 13.24 USD | $496.9 6.01 USD | $505.4 6.11 USD | $15.77B 190.78M USD | 59.28 | $8.45 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,757.35 33.36 USD |
0
|
$14.8B 179.07M USD | $74 0.9 USD | $2,755 33.33 USD | $2,806.85 33.96 USD | $14.8B 179.07M USD | 64.51 | $42.74 0.52 USD | |
| G N A Axles Limited GNA.BO | $339.55 4.11 USD |
+0.83
|
$14.58B 176.36M USD | $1.18K 14.3 USD | $337.4 4.08 USD | $342.3 4.14 USD | $14.58B 176.36M USD | 13.60 | $24.95 0.3 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $628.95 7.61 USD |
+0.41
|
$14.23B 172.13M USD | $138 1.67 USD | $626.05 7.57 USD | $636.15 7.7 USD | $14.23B 172.13M USD | 18.80 | $33.45 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,017.2 12.31 USD |
-0.04
|
$12.69B 153.58M USD | $232 2.81 USD | $994 12.03 USD | $1,035 12.52 USD | $12.69B 153.58M USD | 16.17 | $62.89 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $577.1 6.98 USD |
0
|
$10.85B 131.21M USD | $688 8.32 USD | $577 6.98 USD | $590 7.14 USD | $10.85B 131.21M USD | 22.42 | $25.74 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $69 0.83 USD |
+0.23
|
$9.33B 112.93M USD | $19.18K 232.08 USD | $67.94 0.82 USD | $69.69 0.84 USD | $9.33B 112.93M USD | 30.26 | $2.28 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $502.7 6.08 USD |
-0.6
|
$7.98B 96.48M USD | $2.53K 30.66 USD | $502.5 6.08 USD | $511 6.18 USD | $7.98B 96.48M USD | 46.67 | $10.77 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $78.15 0.95 USD |
+1.56
|
$7.82B 94.55M USD | $499 6.04 USD | $77.21 0.93 USD | $78.83 0.95 USD | $7.82B 94.55M USD | 13.98 | $5.59 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $68.37 0.83 USD |
+0.46
|
$7.4B 89.54M USD | $444 5.37 USD | $67.8 0.82 USD | $68.76 0.83 USD | $7.4B 89.54M USD | 30.93 | $2.21 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $116.15 1.41 USD |
-3.53
|
$6.51B 78.75M USD | $5.57K 67.41 USD | $114.15 1.38 USD | $121 1.46 USD | $6.51B 78.75M USD | 24.71 | $4.7 0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $429 5.19 USD |
-2.64
|
$6.4B 77.38M USD | $1 0.01 USD | $429 5.19 USD | $429 5.19 USD | $6.4B 77.38M USD | 17.22 | $24.9 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $122.55 1.48 USD |
+0.45
|
$4.9B 59.3M USD | $2 0.02 USD | $122.45 1.48 USD | $122.55 1.48 USD | $4.9B 59.3M USD | 17.38 | $7.05 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $138.9 1.68 USD |
+1.72
|
$4.84B 58.61M USD | $2.8K 33.85 USD | $137.65 1.67 USD | $139.7 1.69 USD | $4.84B 58.61M USD | 31.42 | $4.42 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.06 0.39 USD |
+10.78
|
$3.92B 47.41M USD | $33.32K 403.16 USD | $28.76 0.35 USD | $33.58 0.41 USD | $3.92B 47.41M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.82 1.03 USD |
+0.92
|
$3.66B 44.31M USD | $1.28K 15.49 USD | $84.05 1.02 USD | $85.19 1.03 USD | $3.66B 44.31M USD | 18.60 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $728.5 8.81 USD |
-0.07
|
$2.87B 34.68M USD | $317 3.84 USD | $712.95 8.63 USD | $736.95 8.92 USD | $2.87B 34.68M USD | 64.87 | $11.23 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $777 9.4 USD |
+0.96
|
$2.83B 34.2M USD | $1.33K 16.1 USD | $776.1 9.39 USD | $801.95 9.7 USD | $2.83B 34.2M USD | 40.38 | $19.24 0.23 USD | |
| Setco Automotive Limited SETCO.BO | $19.5 0.24 USD |
-3.47
|
$2.61B 31.56M USD | $2.79K 33.69 USD | $19.3 0.23 USD | $20.45 0.25 USD | $2.61B 31.56M USD | 0 | -$8.46 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $181.5 2.2 USD |
+0.28
|
$2.57B 31.1M USD | $102 1.23 USD | $181 2.19 USD | $182.4 2.21 USD | $2.57B 31.1M USD | 0 | -$2.59 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.5 1.06 USD |
+0.81
|
$1.88B 22.78M USD | $1.15K 13.89 USD | $86.7 1.05 USD | $89.9 1.09 USD | $1.88B 22.78M USD | 8.74 | $10.01 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $77.56 0.94 USD |
0
|
$1.19B 14.41M USD | $484 5.86 USD | $77.56 0.94 USD | $78.12 0.95 USD | $1.19B 14.41M USD | 0 | -$0.17 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}