结果页面 2，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.BO | $582.55 7.05 USD |
-2.12
|
$38B 459.77M USD | $4.03K 48.7 USD | $574.6 6.95 USD | $593.6 7.18 USD | $38B 459.77M USD | 28.25 | $20.62 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $699.45 8.46 USD |
-3.57
|
$37.78B 457.03M USD | $3.39K 41 USD | $686.25 8.3 USD | $729.95 8.83 USD | $37.78B 457.03M USD | 43.66 | $16.02 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,159.35 50.32 USD |
-4.14
|
$37.77B 456.9M USD | $3.12K 37.77 USD | $4,120 49.85 USD | $4,384.95 53.05 USD | $37.77B 456.9M USD | 27.93 | $148.9 1.8 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $531.85 6.43 USD |
-3.8
|
$36.25B 438.56M USD | $9.6K 116.12 USD | $527.5 6.38 USD | $552.85 6.69 USD | $36.25B 438.56M USD | 22.16 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,374.45 16.63 USD |
-2.76
|
$36.18B 437.66M USD | $1.37K 16.54 USD | $1,357 16.42 USD | $1,416.75 17.14 USD | $36.18B 437.66M USD | 18.79 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.BO | $500.95 6.06 USD |
-3.59
|
$36.17B 437.65M USD | $4.34K 52.52 USD | $495.1 5.99 USD | $522.8 6.33 USD | $36.17B 437.65M USD | 0 | -$41.13 -0.4 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $215.45 2.61 USD |
-7.77
|
$35.78B 432.85M USD | $117.68K 1.42K USD | $213.25 2.58 USD | $230.75 2.79 USD | $35.78B 432.85M USD | 25.77 | $8.36 0.1 USD | |
| KDDL Limited KDDL.BO | $2,825.5 34.18 USD |
-8.14
|
$34.75B 420.44M USD | $2.06K 24.96 USD | $2,799 33.86 USD | $3,084 37.31 USD | $34.75B 420.44M USD | 35.21 | $80.24 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.95 1.62 USD |
+1.13
|
$34.06B 412.08M USD | $14.13K 170.97 USD | $130.2 1.58 USD | $135 1.63 USD | $34.06B 412.08M USD | 40.10 | $3.34 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $744.5 9.01 USD |
+0.71
|
$33.78B 408.66M USD | $15.65K 189.28 USD | $725.8 8.78 USD | $776 9.39 USD | $33.78B 408.66M USD | 17.51 | $42.51 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $307.35 3.72 USD |
-16.61
|
$32.82B 397.11M USD | $358.74K 4.34K USD | $294.85 3.57 USD | $366.85 4.44 USD | $32.82B 397.11M USD | 29.58 | $10.39 0.13 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Steel Strips Wheels Limited SSWL.BO | $194.9 2.36 USD |
+0.05
|
$30.59B 370.03M USD | $2.71K 32.75 USD | $188.5 2.28 USD | $197.95 2.39 USD | $30.59B 370.03M USD | 4.70 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $74.9 0.91 USD |
-2.61
|
$29.88B 361.54M USD | $89K 1.08K USD | $74 0.9 USD | $77.08 0.93 USD | $29.88B 361.54M USD | 16.21 | $4.62 0.06 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $458 5.54 USD |
-1.92
|
$28.22B 341.47M USD | $1.6K 19.31 USD | $456.05 5.52 USD | $486.9 5.89 USD | $28.22B 341.47M USD | 18.48 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $881.35 10.66 USD |
-2.48
|
$27.61B 334.02M USD | $4.68K 56.56 USD | $880 10.65 USD | $896.85 10.85 USD | $27.61B 334.02M USD | 25.25 | $34.9 0.42 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,602.05 19.38 USD |
-4.25
|
$27.15B 328.49M USD | $5.3K 64.08 USD | $1,575.35 19.06 USD | $1,678.95 20.31 USD | $27.15B 328.49M USD | 20.91 | $76.58 0.93 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $130.8 1.58 USD |
-6.94
|
$27.01B 326.83M USD | $95.25K 1.15K USD | $129.25 1.56 USD | $140.95 1.71 USD | $27.01B 326.83M USD | 4.95 | $26.4 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $423.85 5.13 USD |
-7
|
$26.58B 321.53M USD | $75.04K 907.9 USD | $414 5.01 USD | $460 5.57 USD | $26.58B 321.53M USD | 27.84 | $15.22 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141 1.71 USD |
-4.99
|
$25.18B 304.67M USD | $9.28K 112.22 USD | $138.25 1.67 USD | $147.05 1.78 USD | $25.18B 304.67M USD | 64.38 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,621.4 19.62 USD |
-2.08
|
$24.5B 296.44M USD | $432 5.23 USD | $1,607.55 19.45 USD | $1,648.1 19.94 USD | $24.5B 296.44M USD | 15.94 | $101.66 1.23 USD | |
| La Opala RG Limited LAOPALA.BO | $218.75 2.65 USD |
-3.61
|
$24.28B 293.76M USD | $11.7K 141.57 USD | $216.5 2.62 USD | $225.5 2.73 USD | $24.28B 293.76M USD | 25.64 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,585 19.18 USD |
-1.06
|
$23.65B 286.15M USD | $56 0.68 USD | $1,575 19.05 USD | $1,585 19.18 USD | $23.65B 286.15M USD | 21.97 | $72.12 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,525.5 30.55 USD |
-2.24
|
$23.61B 285.61M USD | $194 2.35 USD | $2,525 30.55 USD | $2,576.35 31.17 USD | $23.61B 285.61M USD | 17.88 | $141.18 1.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,601.9 19.38 USD |
-1.52
|
$23.18B 280.46M USD | $2.19K 26.54 USD | $1,558.5 18.86 USD | $1,639.55 19.84 USD | $23.18B 280.46M USD | 19.15 | $83.62 1.01 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $694.5 8.4 USD |
-4
|
$22.95B 277.71M USD | $1.82K 21.96 USD | $690 8.35 USD | $723.55 8.75 USD | $22.95B 277.71M USD | 58.11 | $11.95 0.14 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $380.05 4.6 USD |
-5.71
|
$22.88B 276.76M USD | $7.31K 88.44 USD | $377.8 4.57 USD | $397.15 4.8 USD | $22.88B 276.76M USD | 17.00 | $22.35 0.27 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $264.45 3.2 USD |
-2.88
|
$22.12B 267.59M USD | $9.11K 110.25 USD | $261.05 3.16 USD | $271.9 3.29 USD | $22.12B 267.59M USD | 31.14 | $8.49 0.1 USD | |
| Delta Corp Limited DELTACORP.BO | $82.36 1 USD |
-4.66
|
$22.05B 266.81M USD | $233.81K 2.83K USD | $81.7 0.99 USD | $86.46 1.05 USD | $22.05B 266.81M USD | 14.07 | $5.85 0.07 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $353.35 4.27 USD |
-2.32
|
$21.53B 260.5M USD | $1.48K 17.95 USD | $353 4.27 USD | $360.85 4.37 USD | $21.53B 260.5M USD | 26.17 | $13.5 0.16 USD | |
| Dollar Industries Limited DOLLAR.BO | $377.6 4.57 USD |
-4.98
|
$21.42B 259.1M USD | $3.57K 43.13 USD | $372.15 4.5 USD | $395.35 4.78 USD | $21.42B 259.1M USD | 22.57 | $16.73 0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $490.05 5.93 USD |
-0.57
|
$21.29B 257.62M USD | $1.93K 23.35 USD | $470 5.69 USD | $508.55 6.15 USD | $21.29B 257.62M USD | 15.33 | $31.95 0.39 USD | |
| NRB Bearings Limited NRBBEARING.BO | $217.4 2.63 USD |
-1.92
|
$21.07B 254.92M USD | $67.75K 819.7 USD | $208 2.52 USD | $222.85 2.7 USD | $21.07B 254.92M USD | 18.69 | $11.63 0.14 USD | |
| Sangam (India) Limited SANGAMIND.BO | $415.75 5.03 USD |
-5
|
$20.69B 250.31M USD | $1.25K 15.07 USD | $414.75 5.02 USD | $445 5.38 USD | $20.69B 250.31M USD | 55.88 | $7.44 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,665.05 32.24 USD |
-1.79
|
$20.41B 246.88M USD | $250 3.02 USD | $2,635.7 31.89 USD | $2,689.7 32.54 USD | $20.41B 246.88M USD | 58.48 | $45.57 0.55 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $352.45 4.26 USD |
-2.96
|
$19.81B 239.73M USD | $31.14K 376.77 USD | $349.45 4.23 USD | $378.25 4.58 USD | $19.81B 239.73M USD | 11.77 | $29.92 0.36 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $348.8 4.22 USD |
-2.85
|
$19.4B 234.76M USD | $2.96K 35.82 USD | $341.65 4.13 USD | $358.5 4.34 USD | $19.4B 234.76M USD | 13.56 | $25.71 0.31 USD | |
| Goodyear India Limited GOODYEAR.BO | $830.45 10.05 USD |
-1.39
|
$19.16B 231.75M USD | $3.51K 42.45 USD | $825.1 9.98 USD | $847 10.25 USD | $19.16B 231.75M USD | 41.66 | $19.93 0.24 USD | |
| S.P. Apparels Limited SPAL.BO | $754.65 9.13 USD |
+0.18
|
$18.94B 229.1M USD | $4.8K 58.12 USD | $722.45 8.74 USD | $797 9.64 USD | $18.94B 229.1M USD | 20.32 | $37.13 0.45 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.15 1.79 USD |
-6.79
|
$18.63B 225.38M USD | $194.7K 2.36K USD | $146.05 1.77 USD | $159.1 1.92 USD | $18.63B 225.38M USD | 20.60 | $7.19 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,249.9 15.12 USD |
-5.4
|
$17.86B 216.1M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.86B 216.1M USD | 7.91 | $157.86 1.91 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $679.65 8.22 USD |
-3.11
|
$16.17B 195.58M USD | $2.24K 27.12 USD | $665 8.05 USD | $699.1 8.46 USD | $16.17B 195.58M USD | 33.33 | $20.39 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.8 2.05 USD |
-5.64
|
$16.13B 195.13M USD | $30.2K 365.39 USD | $168.35 2.04 USD | $179.1 2.17 USD | $16.13B 195.13M USD | 95.39 | $1.78 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,989.8 36.17 USD |
-2.99
|
$15.95B 192.92M USD | $145 1.75 USD | $2,955.65 35.76 USD | $3,055 36.96 USD | $15.95B 192.92M USD | 69.44 | $43.05 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $473.6 5.73 USD |
-2.08
|
$15.74B 190.39M USD | $14.57K 176.32 USD | $459 5.55 USD | $482.7 5.84 USD | $15.74B 190.39M USD | 25.25 | $18.75 0.23 USD | |
| Wheels India Limited WHEELS.BO | $625.6 7.57 USD |
-0.67
|
$15.29B 184.93M USD | $1.44K 17.4 USD | $619.8 7.5 USD | $638.9 7.73 USD | $15.29B 184.93M USD | 13.75 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $245 2.96 USD |
-1.94
|
$15.12B 182.97M USD | $15.92K 192.56 USD | $239.45 2.9 USD | $249.85 3.02 USD | $15.12B 182.97M USD | 12.85 | $19.06 0.23 USD | |
| Rupa & Company Limited RUPA.BO | $189 2.29 USD |
-1.18
|
$15.03B 181.84M USD | $14.22K 172.05 USD | $182.4 2.21 USD | $191.4 2.32 USD | $15.03B 181.84M USD | 19.52 | $9.68 0.12 USD | |
| Shankara Building Products Limited SHANKARA.BO | $610.65 7.39 USD |
+2.33
|
$14.81B 179.15M USD | $2.44K 29.57 USD | $578.95 7 USD | $619 7.49 USD | $14.81B 179.15M USD | 20.20 | $30.23 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $188 2.27 USD |
-3.57
|
$14.2B 171.77M USD | $8.45K 102.26 USD | $185.25 2.24 USD | $199 2.41 USD | $14.2B 171.77M USD | 16.12 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $438.8 5.31 USD |
-10.26
|
$13.81B 167.09M USD | $12.81K 154.99 USD | $429.1 5.19 USD | $486.35 5.88 USD | $13.81B 167.09M USD | 52.61 | $8.34 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.5 2.8 USD |
-4.99
|
$13.54B 163.84M USD | $2.99K 36.14 USD | $231.5 2.8 USD | $253.5 3.07 USD | $13.54B 163.84M USD | 37.58 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.BO | $484.3 5.86 USD |
-2.67
|
$13.44B 162.6M USD | $10.57K 127.87 USD | $478.25 5.79 USD | $505.95 6.12 USD | $13.44B 162.6M USD | 66.70 | $7.26 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $589.7 7.13 USD |
-2.11
|
$13.34B 161.39M USD | $1.2K 14.48 USD | $587.25 7.1 USD | $604 7.31 USD | $13.34B 161.39M USD | 17.63 | $33.44 0.4 USD | |
| Renaissance Global Limited RGL.BO | $124.2 1.5 USD |
-5.44
|
$13.32B 161.13M USD | $14.42K 174.49 USD | $118.15 1.43 USD | $130.25 1.58 USD | $13.32B 161.13M USD | 17.03 | $7.29 0.09 USD | |
| G N A Axles Limited GNA.BO | $309.45 3.74 USD |
-8.39
|
$13.3B 160.96M USD | $9.61K 116.28 USD | $308 3.73 USD | $337.8 4.09 USD | $13.3B 160.96M USD | 13.51 | $22.9 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.95 2.36 USD |
-5
|
$13.01B 157.39M USD | $33.11K 400.58 USD | $194.95 2.36 USD | $208.75 2.53 USD | $13.01B 157.39M USD | 18.18 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,037.9 12.56 USD |
+4.12
|
$12.95B 156.71M USD | $2 0.02 USD | $1,037.9 12.56 USD | $1,037.9 12.56 USD | $12.95B 156.71M USD | 16.50 | $62.9 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $559.1 6.76 USD |
-2.15
|
$11.59B 140.24M USD | $2.7K 32.61 USD | $549.5 6.65 USD | $564.75 6.83 USD | $11.59B 140.24M USD | 16.00 | $34.94 0.42 USD | |
| Sportking India Limited SPORTKING.BO | $89.68 1.08 USD |
-4.27
|
$11.4B 137.87M USD | $14.72K 178.03 USD | $88.05 1.07 USD | $93.9 1.14 USD | $11.4B 137.87M USD | 11.92 | $7.52 0.09 USD | |
| Century Enka Limited CENTENKA.BO | $504 6.1 USD |
-8.1
|
$11.01B 133.24M USD | $2.43K 29.4 USD | $500.1 6.05 USD | $543.65 6.58 USD | $11.01B 133.24M USD | 13.77 | $36.59 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $583 7.05 USD |
-3.64
|
$10.96B 132.55M USD | $39 0.47 USD | $582.75 7.05 USD | $605 7.32 USD | $10.96B 132.55M USD | 22.67 | $25.71 0.31 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.65 4.73 USD |
-6.26
|
$10.71B 129.62M USD | $21.2K 256.44 USD | $384.4 4.65 USD | $422.6 5.11 USD | $10.71B 129.62M USD | 21.09 | $18.52 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $271.9 3.29 USD |
-5.88
|
$10.63B 128.55M USD | $38.11K 461.09 USD | $266.35 3.22 USD | $283.7 3.43 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Rane (Madras) Limited RML.BO | $633.25 7.66 USD |
-4.63
|
$10.3B 124.61M USD | $397 4.8 USD | $632.25 7.65 USD | $672.75 8.14 USD | $10.3B 124.61M USD | 0 | -$4.24 -0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.34 1.04 USD |
-4.66
|
$10.19B 123.26M USD | $225.56K 2.73K USD | $86.04 1.04 USD | $95.08 1.15 USD | $10.19B 123.26M USD | 17.62 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $413.95 5.01 USD |
+5.3
|
$10.07B 121.79M USD | $4.66K 56.43 USD | $376.15 4.55 USD | $424.75 5.14 USD | $10.07B 121.79M USD | 31.24 | $13.25 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.97 0.42 USD |
-6.32
|
$9.13B 110.47M USD | $9.68K 117.16 USD | $34.82 0.42 USD | $37.7 0.46 USD | $9.13B 110.47M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $588.3 7.12 USD |
-2.42
|
$8.88B 107.39M USD | $6.58K 79.57 USD | $574 6.94 USD | $626.5 7.58 USD | $8.88B 107.39M USD | 14.34 | $41 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $235.9 2.85 USD |
+0.45
|
$8.51B 102.93M USD | $13.07K 158.11 USD | $226.4 2.74 USD | $247.5 2.99 USD | $8.51B 102.93M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.62 0.15 USD |
-2.62
|
$8.32B 100.66M USD | $210.6K 2.55K USD | $12.46 0.15 USD | $13.01 0.16 USD | $8.32B 100.66M USD | 32.35 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $61.08 0.74 USD |
-5.1
|
$8.26B 99.97M USD | $50.06K 605.64 USD | $60.8 0.74 USD | $64.2 0.78 USD | $8.26B 99.97M USD | 27.14 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,401.55 16.96 USD |
-0.56
|
$8.02B 97.08M USD | $2.08K 25.13 USD | $1,394.1 16.87 USD | $1,460 17.66 USD | $8.02B 97.08M USD | 12.16 | $115.21 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $260.3 3.15 USD |
-6.01
|
$7.67B 92.84M USD | $31.96K 386.67 USD | $252.75 3.06 USD | $277.2 3.35 USD | $7.67B 92.84M USD | 21.31 | $12.21 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $469.5 5.68 USD |
-6.72
|
$7.45B 90.11M USD | $6.33K 76.58 USD | $462.2 5.59 USD | $497.9 6.02 USD | $7.45B 90.11M USD | 38.32 | $12.25 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.15 4.32 USD |
-3.21
|
$6.95B 84.06M USD | $68 0.82 USD | $357.15 4.32 USD | $369 4.46 USD | $6.95B 84.06M USD | 0 | -$1.11 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $82.41 1 USD |
-4.44
|
$6.88B 83.25M USD | $55.21K 668 USD | $81.93 0.99 USD | $87.43 1.06 USD | $6.88B 83.25M USD | 11.25 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $145.45 1.76 USD |
-3.9
|
$6.85B 82.88M USD | $19.97K 241.57 USD | $142.7 1.73 USD | $158.8 1.92 USD | $6.85B 82.88M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.6 1.71 USD |
+0.25
|
$6.83B 82.63M USD | $3.26K 39.4 USD | $134.9 1.63 USD | $142 1.72 USD | $6.83B 82.63M USD | 30.51 | $4.64 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $68.25 0.83 USD |
-5.23
|
$6.82B 82.57M USD | $8.7K 105.3 USD | $67.5 0.82 USD | $71.95 0.87 USD | $6.82B 82.57M USD | 12.34 | $5.53 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $194.45 2.35 USD |
-3.09
|
$6.5B 78.67M USD | $1.59K 19.18 USD | $193.25 2.34 USD | $201.85 2.44 USD | $6.5B 78.67M USD | 15.31 | $12.7 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $59.77 0.72 USD |
-3.32
|
$6.47B 78.28M USD | $8.78K 106.26 USD | $59 0.71 USD | $62.78 0.76 USD | $6.47B 78.28M USD | 27.41 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $496.9 6.01 USD |
0
|
$6.45B 78.06M USD | $1 0.01 USD | $496.9 6.01 USD | $496.9 6.01 USD | $6.45B 78.06M USD | 277.59 | $1.79 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.36 0.27 USD |
-3.99
|
$6.41B 77.59M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.41B 77.59M USD | 15.52 | $1.44 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $428.8 5.19 USD |
-1.28
|
$6.33B 76.62M USD | $198 2.4 USD | $423.45 5.12 USD | $435.05 5.26 USD | $6.33B 76.62M USD | 17.15 | $25 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.53 0.47 USD |
-0.98
|
$6.31B 76.37M USD | $3.15K 38.09 USD | $37.65 0.46 USD | $39.98 0.48 USD | $6.31B 76.37M USD | 0 | -$4.97 -0.06 USD | |
| Donear Industries Limited DONEAR.BO | $118.7 1.44 USD |
-1.12
|
$6.17B 74.68M USD | $52.53K 635.57 USD | $117 1.42 USD | $124.95 1.51 USD | $6.17B 74.68M USD | 13.38 | $8.87 0.11 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.5 0.34 USD |
-1.45
|
$6.13B 74.12M USD | $76.67K 927.63 USD | $28.5 0.34 USD | $29.49 0.36 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,028.65 12.44 USD |
-1.4
|
$6.01B 72.7M USD | $35 0.42 USD | $1,028.35 12.44 USD | $1,039 12.57 USD | $6.01B 72.7M USD | 9.60 | $107.08 1.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.38 0.36 USD |
-2.97
|
$5.81B 70.24M USD | $91.62K 1.11K USD | $29.1 0.35 USD | $31 0.38 USD | $5.81B 70.24M USD | 22.09 | $1.33 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.51 0.72 USD |
-2.76
|
$5.5B 66.55M USD | $5.35K 64.77 USD | $59.28 0.72 USD | $61.62 0.75 USD | $5.5B 66.55M USD | 21.48 | $2.77 0.03 USD | |
| Khadim India Limited KHADIM.BO | $299 3.62 USD |
-1.47
|
$5.5B 66.48M USD | $1.32K 15.96 USD | $295.35 3.57 USD | $304.1 3.68 USD | $5.5B 66.48M USD | 105.28 | $2.84 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $706 8.54 USD |
-1.59
|
$5.46B 66.02M USD | $1.35K 16.27 USD | $693 8.38 USD | $716.5 8.67 USD | $5.46B 66.02M USD | 12.19 | $57.89 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $318 3.85 USD |
-5.1
|
$5.42B 65.56M USD | $379 4.59 USD | $315.45 3.82 USD | $328.8 3.98 USD | $5.42B 65.56M USD | 41.84 | $7.6 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $232.75 2.82 USD |
-1.36
|
$5.39B 65.2M USD | $130 1.57 USD | $229.4 2.78 USD | $236.05 2.86 USD | $5.39B 65.2M USD | 24.44 | $9.52 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $211.7 2.56 USD |
-3.42
|
$5.21B 62.98M USD | $4.09K 49.47 USD | $210 2.54 USD | $226.6 2.74 USD | $5.21B 62.98M USD | 15.21 | $13.91 0.17 USD | |
| Menon Bearings Limited MENONBE.BO | $90.09 1.09 USD |
-3.72
|
$5.05B 61.08M USD | $4.14K 50.04 USD | $89 1.08 USD | $95.9 1.16 USD | $5.05B 61.08M USD | 21.04 | $4.28 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}