结果页面 2，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (323)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borosil Limited BOROLTD.BO | ₹343.65 4.16 USD |
+1.69
|
₹41.66B 504.07M USD | ₹5.89K 71.2 USD | ₹332.25 4.02 USD | ₹345.75 4.18 USD | ₹41.66B 504.07M USD | 49.58 | ₹6.93 0.08 USD | |
| Kitex Garments Limited KITEX.BO | ₹198.65 2.4 USD |
-2.14
|
₹40.93B 495.17M USD | ₹43.40K 525.03 USD | ₹197.50 2.39 USD | ₹204.80 2.48 USD | ₹40.93B 495.17M USD | 51.19 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹352.85 4.27 USD |
-0.73
|
₹40.22B 486.58M USD | ₹11.04K 133.6 USD | ₹351.80 4.26 USD | ₹357.95 4.33 USD | ₹40.22B 486.58M USD | 29.28 | ₹12.05 0.15 USD | |
| Uflex Limited UFLEX.BO | ₹528.55 6.39 USD |
<0.01
|
₹39.06B 472.51M USD | ₹307.00 3.71 USD | ₹527.00 6.38 USD | ₹533.80 6.46 USD | ₹39.06B 472.51M USD | 12.77 | ₹41.38 0.5 USD | |
| Raymond Limited RAYMOND.BO | ₹552.25 6.68 USD |
-0.97
|
₹37.87B 458.17M USD | ₹7.44K 90.05 USD | ₹550.00 6.65 USD | ₹561.35 6.79 USD | ₹37.87B 458.17M USD | 69.72 | ₹7.92 0.1 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,190.55 14.4 USD |
-4.06
|
₹36.83B 445.59M USD | ₹2.17K 26.29 USD | ₹1,185.00 14.34 USD | ₹1,241.00 15.01 USD | ₹36.83B 445.59M USD | 23.11 | ₹51.50 0.62 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.80 0.42 USD |
-0.51
|
₹36.28B 438.89M USD | ₹39.11K 473.18 USD | ₹34.48 0.42 USD | ₹35.03 0.42 USD | ₹36.28B 438.89M USD | 46.39 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹558.75 6.76 USD |
-1.27
|
₹35.76B 432.67M USD | ₹1.22K 14.76 USD | ₹557.80 6.75 USD | ₹575.55 6.96 USD | ₹35.76B 432.67M USD | 35.63 | ₹15.68 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹782.40 9.47 USD |
<0.01
|
₹35.50B 429.46M USD | ₹17.47K 211.41 USD | ₹776.00 9.39 USD | ₹835.20 10.1 USD | ₹35.50B 429.46M USD | 18.65 | ₹41.94 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹221.20 2.68 USD |
+0.96
|
₹35.32B 427.36M USD | ₹8.06K 97.51 USD | ₹218.00 2.64 USD | ₹222.85 2.7 USD | ₹35.32B 427.36M USD | 17.28 | ₹12.80 0.15 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹2,054.05 24.85 USD |
+0.33
|
₹34.86B 421.78M USD | ₹3.31K 40 USD | ₹2,038.75 24.67 USD | ₹2,077.00 25.13 USD | ₹34.86B 421.78M USD | 28.66 | ₹71.65 0.87 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.65 1.88 USD |
-0.38
|
₹33.76B 408.47M USD | ₹12.72K 153.94 USD | ₹155.10 1.88 USD | ₹157.80 1.91 USD | ₹33.76B 408.47M USD | 6.57 | ₹23.66 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹558.05 6.75 USD |
+2.08
|
₹33.59B 406.38M USD | ₹14.13K 170.89 USD | ₹534.60 6.47 USD | ₹560.00 6.78 USD | ₹33.59B 406.38M USD | 23.90 | ₹23.34 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹598.85 7.25 USD |
-4.24
|
₹33.39B 403.97M USD | ₹3.19K 38.56 USD | ₹597.10 7.22 USD | ₹624.00 7.55 USD | ₹33.39B 403.97M USD | 37.12 | ₹16.13 0.2 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹518.85 6.28 USD |
+1.52
|
₹32.61B 394.48M USD | ₹1.16K 14.07 USD | ₹504.00 6.1 USD | ₹527.25 6.38 USD | ₹32.61B 394.48M USD | 24.63 | ₹21.06 0.25 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,165.05 50.39 USD |
+0.18
|
₹31.89B 385.84M USD | ₹436.00 5.27 USD | ₹4,120.00 49.85 USD | ₹4,225.00 51.12 USD | ₹31.89B 385.84M USD | 119.27 | ₹34.92 0.42 USD | |
| KDDL Limited KDDL.BO | ₹2,561.75 30.99 USD |
+0.22
|
₹31.51B 381.19M USD | ₹905.00 10.95 USD | ₹2,538.85 30.72 USD | ₹2,604.85 31.51 USD | ₹31.51B 381.19M USD | 32.43 | ₹78.98 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,275.00 39.62 USD |
-1.51
|
₹29.74B 359.77M USD | ₹227.00 2.75 USD | ₹3,246.00 39.27 USD | ₹3,389.95 41.01 USD | ₹29.74B 359.77M USD | 22.28 | ₹146.98 1.78 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹1,047.25 12.67 USD |
-9.41
|
₹29.56B 357.58M USD | ₹17.34K 209.74 USD | ₹1,040.00 12.58 USD | ₹1,142.30 13.82 USD | ₹29.56B 357.58M USD | 29.80 | ₹35.14 0.43 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹502.25 6.08 USD |
+0.36
|
₹27.94B 338.04M USD | ₹5.31K 64.27 USD | ₹498.55 6.03 USD | ₹512.35 6.2 USD | ₹27.94B 338.04M USD | 16.45 | ₹30.53 0.37 USD | |
| Filatex India Limited FILATEX.BO | ₹58.66 0.71 USD |
-3.31
|
₹27.17B 328.71M USD | ₹39.14K 473.57 USD | ₹58.23 0.7 USD | ₹61.14 0.74 USD | ₹27.17B 328.71M USD | 18.33 | ₹3.20 0.04 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹268.25 3.25 USD |
-0.24
|
₹26.45B 320.05M USD | ₹4.63K 55.98 USD | ₹264.50 3.2 USD | ₹270.25 3.27 USD | ₹26.45B 320.05M USD | 30.03 | ₹8.93 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,680.40 20.33 USD |
+2.1
|
₹26.19B 316.92M USD | ₹148.00 1.79 USD | ₹1,645.95 19.91 USD | ₹1,680.50 20.33 USD | ₹26.19B 316.92M USD | 16.15 | ₹104.01 1.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹409.35 4.95 USD |
-0.45
|
₹26.19B 316.91M USD | ₹4.40K 53.24 USD | ₹407.20 4.93 USD | ₹412.05 4.99 USD | ₹26.19B 316.91M USD | 18.23 | ₹22.45 0.27 USD | |
| La Opala RG Limited LAOPALA.BO | ₹230.00 2.78 USD |
+1.77
|
₹26.12B 315.98M USD | ₹2.28K 27.63 USD | ₹226.15 2.74 USD | ₹234.00 2.83 USD | ₹26.12B 315.98M USD | 25.95 | ₹8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹641.45 7.76 USD |
-3.98
|
₹24.96B 301.97M USD | ₹8.48K 102.56 USD | ₹636.00 7.69 USD | ₹672.05 8.13 USD | ₹24.96B 301.97M USD | 52.19 | ₹12.29 0.15 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹540.70 6.54 USD |
+0.41
|
₹23.81B 288.05M USD | ₹1.05K 12.65 USD | ₹533.00 6.45 USD | ₹546.85 6.62 USD | ₹23.81B 288.05M USD | 15.42 | ₹35.06 0.42 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹474.50 5.74 USD |
+0.64
|
₹23.53B 284.72M USD | ₹6.96K 84.24 USD | ₹472.75 5.72 USD | ₹495.00 5.99 USD | ₹23.53B 284.72M USD | 121.35 | ₹3.91 0.05 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹375.95 4.55 USD |
+0.6
|
₹23.42B 283.35M USD | ₹521.00 6.3 USD | ₹372.00 4.5 USD | ₹383.95 4.65 USD | ₹23.42B 283.35M USD | 24.23 | ₹15.51 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹684.95 8.29 USD |
-1.64
|
₹22.76B 275.36M USD | ₹1.90K 22.95 USD | ₹682.50 8.26 USD | ₹715.00 8.65 USD | ₹22.76B 275.36M USD | 33.57 | ₹20.40 0.25 USD | |
| Rane (Madras) Limited RML.BO | ₹819.90 9.92 USD |
-2.28
|
₹22.66B 274.14M USD | ₹2.22K 26.91 USD | ₹817.35 9.89 USD | ₹829.75 10.04 USD | ₹22.66B 274.14M USD | 54.58 | ₹15.02 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.15 11.86 USD |
+0.01
|
₹22.61B 273.53M USD | ₹6.46K 78.19 USD | ₹976.00 11.81 USD | ₹984.75 11.91 USD | ₹22.61B 273.53M USD | 51.02 | ₹19.21 0.23 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,513.20 18.31 USD |
-0.52
|
₹22.58B 273.19M USD | ₹17.00 0.21 USD | ₹1,506.80 18.23 USD | ₹1,525.40 18.45 USD | ₹22.58B 273.19M USD | 21.86 | ₹69.21 0.84 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹976.95 11.82 USD |
+3.45
|
₹22.20B 268.59M USD | ₹986.00 11.93 USD | ₹946.80 11.45 USD | ₹981.85 11.88 USD | ₹22.20B 268.59M USD | 25.29 | ₹38.62 0.47 USD | |
| Wheels India Limited WHEELS.BO | ₹899.20 10.88 USD |
-0.6
|
₹21.97B 265.8M USD | ₹2.50K 30.2 USD | ₹896.95 10.85 USD | ₹912.50 11.04 USD | ₹21.97B 265.8M USD | 18.75 | ₹47.94 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,535.35 18.58 USD |
-1.7
|
₹21.92B 265.21M USD | ₹265.00 3.21 USD | ₹1,527.55 18.48 USD | ₹1,565.70 18.94 USD | ₹21.92B 265.21M USD | 8.95 | ₹171.50 2.07 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.25 1.45 USD |
-1.15
|
₹21.79B 263.68M USD | ₹2.26K 27.29 USD | ₹119.15 1.44 USD | ₹123.45 1.49 USD | ₹21.79B 263.68M USD | 43.10 | ₹2.79 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹250.00 3.02 USD |
-1.15
|
₹21.54B 260.62M USD | ₹1.21K 14.63 USD | ₹248.20 3 USD | ₹251.55 3.04 USD | ₹21.54B 260.62M USD | 26.79 | ₹9.33 0.11 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹882.45 10.68 USD |
-7.71
|
₹21.22B 256.75M USD | ₹6.70K 81.08 USD | ₹875.30 10.59 USD | ₹944.80 11.43 USD | ₹21.22B 256.75M USD | 37.97 | ₹23.24 0.28 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.25 0.87 USD |
-2.06
|
₹20.37B 246.47M USD | ₹47.22K 571.28 USD | ₹72.05 0.87 USD | ₹74.17 0.9 USD | ₹20.37B 246.47M USD | 6.47 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹343.65 4.16 USD |
+0.13
|
₹20.33B 245.94M USD | ₹1.81K 21.95 USD | ₹341.75 4.13 USD | ₹347.90 4.21 USD | ₹20.33B 245.94M USD | 20.06 | ₹17.13 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹324.55 3.93 USD |
+6.2
|
₹19.79B 239.42M USD | ₹2.88K 34.81 USD | ₹306.35 3.71 USD | ₹325.75 3.94 USD | ₹19.79B 239.42M USD | 10.47 | ₹30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.31 0.44 USD |
+2.4
|
₹19.11B 231.21M USD | ₹46.32K 560.33 USD | ₹35.00 0.42 USD | ₹37.23 0.45 USD | ₹19.11B 231.21M USD | 12.65 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹691.60 8.37 USD |
+2.73
|
₹19.06B 230.63M USD | ₹2.57K 31.07 USD | ₹667.60 8.08 USD | ₹711.90 8.61 USD | ₹19.06B 230.63M USD | 17.77 | ₹38.91 0.47 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹241.35 2.92 USD |
+2.27
|
₹18.93B 229.02M USD | ₹7.42K 89.72 USD | ₹236.35 2.86 USD | ₹242.00 2.93 USD | ₹18.93B 229.02M USD | 18.32 | ₹13.17 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹67.80 0.82 USD |
-0.51
|
₹17.90B 216.57M USD | ₹20.79K 251.48 USD | ₹67.47 0.82 USD | ₹70.70 0.86 USD | ₹17.90B 216.57M USD | 24.21 | ₹2.80 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹284.95 3.45 USD |
-1.69
|
₹17.77B 214.97M USD | ₹2.84K 34.38 USD | ₹282.95 3.42 USD | ₹290.70 3.52 USD | ₹17.77B 214.97M USD | 18.31 | ₹15.56 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹177.50 2.15 USD |
-1.06
|
₹17.54B 212.21M USD | ₹8.64K 104.54 USD | ₹176.60 2.14 USD | ₹180.10 2.18 USD | ₹17.54B 212.21M USD | 27.47 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹485.40 5.87 USD |
-1.23
|
₹15.69B 189.77M USD | ₹941.00 11.38 USD | ₹480.00 5.81 USD | ₹491.90 5.95 USD | ₹15.69B 189.77M USD | 82.27 | ₹5.90 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹190.00 2.3 USD |
-1.27
|
₹15.41B 186.46M USD | ₹1.41K 17.06 USD | ₹188.90 2.29 USD | ₹193.00 2.33 USD | ₹15.41B 186.46M USD | 19.32 | ₹9.83 0.12 USD | |
| Renaissance Global Limited RGL.BO | ₹137.90 1.67 USD |
+3.96
|
₹15.23B 184.3M USD | ₹20.54K 248.52 USD | ₹131.75 1.59 USD | ₹139.15 1.68 USD | ₹15.23B 184.3M USD | 20.86 | ₹6.61 0.08 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹750.00 9.07 USD |
+0.06
|
₹15.22B 184.11M USD | ₹77.00 0.93 USD | ₹730.00 8.83 USD | ₹750.00 9.07 USD | ₹15.22B 184.11M USD | 43.88 | ₹17.09 0.21 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.70 1.42 USD |
-1.51
|
₹15.21B 184.07M USD | ₹12.65K 153.02 USD | ₹117.45 1.42 USD | ₹120.15 1.45 USD | ₹15.21B 184.07M USD | 20.83 | ₹5.65 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹707.80 8.56 USD |
+0.38
|
₹14.67B 177.53M USD | ₹476.00 5.76 USD | ₹695.70 8.42 USD | ₹712.95 8.63 USD | ₹14.67B 177.53M USD | 18.79 | ₹37.66 0.46 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹447.00 5.41 USD |
+0.48
|
₹13.50B 163.32M USD | ₹5.84K 70.62 USD | ₹437.75 5.3 USD | ₹448.20 5.42 USD | ₹13.50B 163.32M USD | 53.46 | ₹8.36 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,056.50 12.78 USD |
+0.5
|
₹13.42B 162.37M USD | ₹29.00 0.35 USD | ₹1,056.45 12.78 USD | ₹1,064.20 12.88 USD | ₹13.42B 162.37M USD | 15.29 | ₹69.06 0.84 USD | |
| G N A Axles Limited GNA.BO | ₹311.00 3.76 USD |
-1.22
|
₹13.35B 161.53M USD | ₹834.00 10.09 USD | ₹309.30 3.74 USD | ₹315.60 3.82 USD | ₹13.35B 161.53M USD | 17.92 | ₹17.35 0.21 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹728.85 8.82 USD |
-2.59
|
₹13.21B 159.87M USD | ₹677.00 8.19 USD | ₹721.10 8.72 USD | ₹760.00 9.19 USD | ₹13.21B 159.87M USD | 35.67 | ₹20.43 0.25 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹195.35 2.36 USD |
+5.11
|
₹13.04B 157.71M USD | ₹79.37K 960.2 USD | ₹188.15 2.28 USD | ₹199.35 2.41 USD | ₹13.04B 157.71M USD | 17.63 | ₹11.08 0.13 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.20 5.46 USD |
-2.45
|
₹12.80B 154.9M USD | ₹2.84K 34.36 USD | ₹446.00 5.4 USD | ₹464.85 5.62 USD | ₹12.80B 154.9M USD | 25.08 | ₹17.99 0.22 USD | |
| Sportking India Limited SPORTKING.BO | ₹98.23 1.19 USD |
+0.66
|
₹12.66B 153.2M USD | ₹1.77K 21.44 USD | ₹96.82 1.17 USD | ₹99.48 1.2 USD | ₹12.66B 153.2M USD | 11.11 | ₹8.84 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | ₹485.65 5.88 USD |
+1.75
|
₹12.04B 145.68M USD | ₹777.00 9.4 USD | ₹476.00 5.76 USD | ₹490.00 5.93 USD | ₹12.04B 145.68M USD | 25.56 | ₹19.00 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | ₹851.00 10.3 USD |
-2.39
|
₹11.41B 138.07M USD | ₹50.00 0.6 USD | ₹851.00 10.3 USD | ₹851.00 10.3 USD | ₹11.41B 138.07M USD | 40.17 | ₹21.18 0.26 USD | |
| GRP Limited GRPLTD.BO | ₹1,990.10 24.08 USD |
-3.63
|
₹10.61B 128.41M USD | ₹134.00 1.62 USD | ₹1,988.00 24.05 USD | ₹2,055.00 24.86 USD | ₹10.61B 128.41M USD | 37.79 | ₹52.66 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.00 2.11 USD |
-0.03
|
₹10.47B 126.69M USD | ₹26.39K 319.32 USD | ₹161.10 1.95 USD | ₹175.00 2.12 USD | ₹10.47B 126.69M USD | 164.15 | ₹1.06 0.01 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹88.58 1.07 USD |
-0.4
|
₹10.45B 126.46M USD | ₹54.92K 664.43 USD | ₹88.00 1.06 USD | ₹92.65 1.12 USD | ₹10.45B 126.46M USD | 16.04 | ₹5.52 0.07 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.90 5.49 USD |
+0.03
|
₹10.25B 123.97M USD | ₹3.96K 47.86 USD | ₹445.05 5.38 USD | ₹457.75 5.54 USD | ₹10.25B 123.97M USD | 17.24 | ₹26.32 0.32 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.51 0.31 USD |
-0.62
|
₹9.96B 120.53M USD | ₹10.39K 125.65 USD | ₹25.25 0.31 USD | ₹25.70 0.31 USD | ₹9.96B 120.53M USD | 0 | -₹0.65 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹88.09 1.07 USD |
-4.3
|
₹9.54B 115.37M USD | ₹63.67K 770.26 USD | ₹87.45 1.06 USD | ₹93.98 1.14 USD | ₹9.54B 115.37M USD | 18.78 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹87.19 1.05 USD |
-0.94
|
₹9.24B 111.81M USD | ₹5.66K 68.52 USD | ₹86.60 1.05 USD | ₹88.02 1.06 USD | ₹9.24B 111.81M USD | 21.52 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.39 0.49 USD |
+3.86
|
₹9.19B 111.14M USD | ₹74.25K 898.29 USD | ₹38.50 0.47 USD | ₹40.79 0.49 USD | ₹9.19B 111.14M USD | 0 | -₹0.88 -0.01 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹581.05 7.03 USD |
-1.56
|
₹9.13B 110.5M USD | ₹658.00 7.96 USD | ₹579.90 7.02 USD | ₹600.00 7.26 USD | ₹9.13B 110.5M USD | 16.29 | ₹35.65 0.43 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹522.70 6.32 USD |
+2.61
|
₹8.87B 107.3M USD | ₹1.55K 18.75 USD | ₹507.85 6.14 USD | ₹527.35 6.38 USD | ₹8.87B 107.3M USD | 53.99 | ₹9.68 0.12 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.88 0.66 USD |
+2.95
|
₹7.94B 96.11M USD | ₹22.68K 274.43 USD | ₹51.51 0.62 USD | ₹55.49 0.67 USD | ₹7.94B 96.11M USD | 13.72 | ₹4.00 0.05 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.00 2.7 USD |
+1.78
|
₹7.76B 93.9M USD | ₹6.00 0.07 USD | ₹223.00 2.7 USD | ₹223.00 2.7 USD | ₹7.76B 93.9M USD | 16.36 | ₹13.63 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,322.55 16 USD |
-0.46
|
₹7.69B 93.02M USD | ₹1.26K 15.27 USD | ₹1,311.00 15.86 USD | ₹1,335.05 16.15 USD | ₹7.69B 93.02M USD | 12.59 | ₹104.97 1.27 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.49 0.3 USD |
-2.66
|
₹7.61B 92.05M USD | ₹29.56K 357.57 USD | ₹24.25 0.29 USD | ₹25.50 0.31 USD | ₹7.61B 92.05M USD | 33.09 | ₹0.74 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹308.10 3.73 USD |
+0.1
|
₹7.58B 91.65M USD | ₹290.00 3.51 USD | ₹304.65 3.69 USD | ₹314.45 3.8 USD | ₹7.58B 91.65M USD | 13.22 | ₹23.30 0.28 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
-0.91
|
₹7.56B 91.52M USD | ₹35.89K 434.23 USD | ₹10.76 0.13 USD | ₹11.04 0.13 USD | ₹7.56B 91.52M USD | 32.87 | ₹0.33 0.003 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.75 2.43 USD |
-0.37
|
₹7.47B 90.4M USD | ₹854.00 10.33 USD | ₹200.15 2.42 USD | ₹202.80 2.45 USD | ₹7.47B 90.4M USD | 35.34 | ₹5.68 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.93 1.08 USD |
-3.11
|
₹7.44B 90.02M USD | ₹4.86K 58.76 USD | ₹88.74 1.07 USD | ₹91.54 1.11 USD | ₹7.44B 90.02M USD | 10.89 | ₹8.16 0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.85 0.36 USD |
+9.58
|
₹7.39B 89.42M USD | ₹681.55K 8.25K USD | ₹27.37 0.33 USD | ₹31.90 0.39 USD | ₹7.39B 89.42M USD | 20.16 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹474.70 5.74 USD |
+3.86
|
₹7.17B 86.73M USD | ₹2.12K 25.65 USD | ₹444.70 5.38 USD | ₹476.20 5.76 USD | ₹7.17B 86.73M USD | 20.72 | ₹22.90 0.28 USD | |
| RSWM Limited RSWM.BO | ₹150.55 1.82 USD |
-0.99
|
₹7.16B 86.62M USD | ₹1.34K 16.26 USD | ₹150.00 1.81 USD | ₹152.15 1.84 USD | ₹7.16B 86.62M USD | 0 | -₹3.59 -0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹227.60 2.75 USD |
-18.41
|
₹7.04B 85.13M USD | ₹75.42K 912.42 USD | ₹225.00 2.72 USD | ₹258.00 3.12 USD | ₹7.04B 85.13M USD | 13.66 | ₹16.65 0.2 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,130.25 13.67 USD |
+1.56
|
₹6.72B 81.25M USD | ₹199.00 2.41 USD | ₹1,103.55 13.35 USD | ₹1,143.00 13.83 USD | ₹6.72B 81.25M USD | 10.95 | ₹103.16 1.25 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹132.50 1.6 USD |
-3.07
|
₹6.58B 79.56M USD | ₹2.05K 24.74 USD | ₹132.50 1.6 USD | ₹135.85 1.64 USD | ₹6.58B 79.56M USD | 32.96 | ₹4.02 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.30 1.38 USD |
-0.91
|
₹6.48B 78.43M USD | ₹1.02K 12.34 USD | ₹112.75 1.36 USD | ₹118.20 1.43 USD | ₹6.48B 78.43M USD | 23.42 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.20 3.95 USD |
-0.52
|
₹6.47B 78.29M USD | ₹17.00 0.21 USD | ₹325.20 3.93 USD | ₹329.50 3.99 USD | ₹6.47B 78.29M USD | 3.18 | ₹102.27 1.24 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹504.90 6.11 USD |
+0.47
|
₹6.23B 75.35M USD | ₹6.33K 76.62 USD | ₹501.00 6.06 USD | ₹518.90 6.28 USD | ₹6.23B 75.35M USD | 10.17 | ₹49.60 0.6 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹415.75 5.03 USD |
-2.99
|
₹6.10B 73.79M USD | ₹1.90K 23 USD | ₹414.65 5.02 USD | ₹445.30 5.39 USD | ₹6.10B 73.79M USD | 32.65 | ₹12.73 0.15 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.83 0.41 USD |
+0.09
|
₹5.74B 69.43M USD | ₹341.00 4.13 USD | ₹33.72 0.41 USD | ₹34.23 0.41 USD | ₹5.74B 69.43M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹212.95 2.58 USD |
-3.09
|
₹5.67B 68.61M USD | ₹566.00 6.85 USD | ₹211.95 2.56 USD | ₹220.80 2.67 USD | ₹5.67B 68.61M USD | 14.74 | ₹14.44 0.17 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.12 0.68 USD |
-2.6
|
₹5.32B 64.38M USD | ₹4.15K 50.2 USD | ₹56.10 0.68 USD | ₹56.99 0.69 USD | ₹5.32B 64.38M USD | 20.63 | ₹2.72 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹305.45 3.7 USD |
-2.57
|
₹5.31B 64.27M USD | ₹757.00 9.16 USD | ₹304.90 3.69 USD | ₹315.55 3.82 USD | ₹5.31B 64.27M USD | 39.31 | ₹7.77 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹130.60 1.58 USD |
-0.42
|
₹5.22B 63.19M USD | ₹1.22K 14.7 USD | ₹130.40 1.58 USD | ₹132.00 1.6 USD | ₹5.22B 63.19M USD | 20.69 | ₹6.31 0.08 USD | |
| Sreeleathers Limited SREEL.BO | ₹224.50 2.72 USD |
-0.22
|
₹5.22B 63.17M USD | ₹107.00 1.29 USD | ₹220.70 2.67 USD | ₹226.25 2.74 USD | ₹5.22B 63.17M USD | 24.88 | ₹9.02 0.11 USD | |
| Donear Industries Limited DONEAR.BO | ₹100.33 1.21 USD |
+0.88
|
₹5.22B 63.12M USD | ₹331.00 4 USD | ₹99.67 1.21 USD | ₹100.84 1.22 USD | ₹5.22B 63.12M USD | 16.36 | ₹6.13 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}