结果页面 2，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Timex Group India Limited
TIMEX.BO
IN
|
₹508.45 6.15 USD |
+2.89
|
₹51.33B 620.98M USD | ₹56.39K 682.23 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.33B 620.98M USD | 68.06 | ₹7.47 0.09 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,575.70 19.06 USD |
-1.18
|
₹50.25B 607.98M USD | ₹526.00 6.36 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹50.25B 607.98M USD | 15.59 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,327.15 64.45 USD |
+4.26
|
₹49.80B 602.46M USD | ₹934.00 11.3 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.80B 602.46M USD | 28.88 | ₹184.40 2.23 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.00 2.89 USD |
-0.42
|
₹48.20B 583.15M USD | ₹10.62K 128.47 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹48.20B 583.15M USD | 69.67 | ₹3.43 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,940.00 47.67 USD |
-0.12
|
₹47.87B 579.15M USD | ₹1.51K 18.32 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.87B 579.15M USD | 25.54 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹684.00 8.28 USD |
+0.77
|
₹47.00B 568.6M USD | ₹4.03K 48.71 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹47.00B 568.6M USD | 27.75 | ₹24.64 0.3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.82 0.41 USD |
-1.71
|
₹46.70B 565.01M USD | ₹105.92K 1.28K USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹46.70B 565.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,018.70 97.01 USD |
+1.63
|
₹42.40B 512.99M USD | ₹97.00 1.17 USD | ₹7,902.75 95.61 USD | ₹8,058.20 97.49 USD | ₹42.40B 512.99M USD | 32.28 | ₹248.40 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹431.00 5.21 USD |
+0.27
|
₹41.77B 505.39M USD | ₹16.28K 196.92 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.77B 505.39M USD | 45.41 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹680.00 8.23 USD |
+0.77
|
₹40.93B 495.18M USD | ₹10.71K 129.56 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹40.93B 495.18M USD | 20.58 | ₹33.03 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,675.10 20.27 USD |
+6.77
|
₹40.93B 495.16M USD | ₹9.43K 114.14 USD | ₹1,550.90 18.76 USD | ₹1,685.00 20.39 USD | ₹40.93B 495.16M USD | 26.38 | ₹63.49 0.77 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹355.00 4.29 USD |
-1.77
|
₹39.09B 472.98M USD | ₹4.17K 50.47 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹232.50 2.81 USD |
-3.63
|
₹38.89B 470.55M USD | ₹20.77K 251.22 USD | ₹232.50 2.81 USD | ₹243.30 2.94 USD | ₹38.89B 470.55M USD | 14.76 | ₹15.75 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,157.45 38.2 USD |
-2.24
|
₹38.83B 469.83M USD | ₹1.12K 13.6 USD | ₹3,128.00 37.84 USD | ₹3,277.35 39.65 USD | ₹38.83B 469.83M USD | 44.05 | ₹71.67 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹135.40 1.64 USD |
+0.86
|
₹37.56B 454.41M USD | ₹12.89K 155.97 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹37.56B 454.41M USD | 47.50 | ₹2.85 0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.00 2.13 USD |
-1.07
|
₹37.55B 454.32M USD | ₹10.45K 126.45 USD | ₹175.60 2.12 USD | ₹179.55 2.17 USD | ₹37.55B 454.32M USD | 39.28 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.00 3.9 USD |
-0.83
|
₹37.16B 449.51M USD | ₹3.89K 47.05 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.16B 449.51M USD | 34.47 | ₹9.34 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,216.15 14.71 USD |
-1.63
|
₹36.57B 442.46M USD | ₹901.00 10.9 USD | ₹1,215.05 14.7 USD | ₹1,237.00 14.97 USD | ₹36.57B 442.46M USD | 35.25 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.15 2.78 USD |
-1.56
|
₹36.18B 437.66M USD | ₹15.26K 184.58 USD | ₹229.00 2.77 USD | ₹236.55 2.86 USD | ₹36.18B 437.66M USD | 19.05 | ₹12.08 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹791.25 9.57 USD |
-1.44
|
₹34.38B 415.96M USD | ₹3.09K 37.41 USD | ₹787.15 9.52 USD | ₹809.25 9.79 USD | ₹34.38B 415.96M USD | 17.92 | ₹44.15 0.53 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹162.30 1.96 USD |
-3.28
|
₹32.38B 391.73M USD | ₹80.21K 970.4 USD | ₹161.40 1.95 USD | ₹170.55 2.06 USD | ₹32.38B 391.73M USD | 559.65 | ₹0.29 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.65 50.13 USD |
+0.02
|
₹31.73B 383.86M USD | ₹103.00 1.25 USD | ₹4,100.00 49.6 USD | ₹4,238.75 51.28 USD | ₹31.73B 383.86M USD | 44.44 | ₹93.23 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.70 6.01 USD |
+0.76
|
₹31.50B 381.12M USD | ₹1.03K 12.49 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.50B 381.12M USD | 38.68 | ₹12.84 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹503.70 6.09 USD |
-0.62
|
₹31.04B 375.54M USD | ₹1.50K 18.12 USD | ₹492.70 5.96 USD | ₹512.00 6.19 USD | ₹31.04B 375.54M USD | 21.85 | ₹23.05 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.10 6.66 USD |
-2.89
|
₹30.93B 374.16M USD | ₹7.19K 87.02 USD | ₹543.15 6.57 USD | ₹570.90 6.91 USD | ₹30.93B 374.16M USD | 18.56 | ₹29.63 0.36 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.95 5.18 USD |
-1.02
|
₹30.90B 373.87M USD | ₹10.30K 124.62 USD | ₹421.15 5.1 USD | ₹435.00 5.26 USD | ₹30.90B 373.87M USD | 7.91 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.70 0.37 USD |
-0.9
|
₹30.78B 372.39M USD | ₹62.15K 751.85 USD | ₹30.46 0.37 USD | ₹31.69 0.38 USD | ₹30.78B 372.39M USD | 43.85 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹643.80 7.79 USD |
+1.33
|
₹29.21B 353.38M USD | ₹7.02K 84.97 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.21B 353.38M USD | 12.65 | ₹50.87 0.62 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹5.73K 69.35 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,040.00 12.58 USD |
-2.09
|
₹28.74B 347.74M USD | ₹2.13K 25.75 USD | ₹1,036.40 12.54 USD | ₹1,071.00 12.96 USD | ₹28.74B 347.74M USD | 37.30 | ₹27.88 0.34 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹236.10 2.86 USD |
+1.81
|
₹28.23B 341.59M USD | ₹16.77K 202.89 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.23B 341.59M USD | 37.77 | ₹6.25 0.08 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹640.00 7.74 USD |
-2.79
|
₹28.02B 339.04M USD | ₹2.43K 29.42 USD | ₹640.00 7.74 USD | ₹672.00 8.13 USD | ₹28.02B 339.04M USD | 0 | -₹29.62 -0.3 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,101.70 13.33 USD |
-0.88
|
₹27.70B 335.07M USD | ₹39.89K 482.55 USD | ₹1,050.10 12.7 USD | ₹1,145.00 13.85 USD | ₹27.70B 335.07M USD | 27.47 | ₹40.10 0.49 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹131.75 1.59 USD |
-2.66
|
₹27.21B 329.21M USD | ₹40.21K 486.5 USD | ₹130.90 1.58 USD | ₹136.85 1.66 USD | ₹27.21B 329.21M USD | 27.97 | ₹4.71 0.06 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,989.50 36.17 USD |
+2.82
|
₹27.15B 328.44M USD | ₹1.75K 21.18 USD | ₹2,868.80 34.71 USD | ₹3,026.85 36.62 USD | ₹27.15B 328.44M USD | 27.85 | ₹107.32 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,771.10 21.43 USD |
+0.08
|
₹26.76B 323.81M USD | ₹1.09K 13.22 USD | ₹1,771.10 21.43 USD | ₹1,852.20 22.41 USD | ₹26.76B 323.81M USD | 16.28 | ₹108.74 1.32 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹535.00 6.47 USD |
-3.04
|
₹26.38B 319.16M USD | ₹3.81K 46.03 USD | ₹535.00 6.47 USD | ₹564.00 6.82 USD | ₹26.38B 319.16M USD | 32.50 | ₹16.46 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹783.00 9.47 USD |
+2.29
|
₹25.92B 313.63M USD | ₹12.90K 156.03 USD | ₹745.00 9.01 USD | ₹798.90 9.67 USD | ₹25.92B 313.63M USD | 61.75 | ₹12.68 0.15 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.86 1.72 USD |
+1.93
|
₹25.34B 306.52M USD | ₹153.72K 1.86K USD | ₹138.00 1.67 USD | ₹142.91 1.73 USD | ₹25.34B 306.52M USD | 46.05 | ₹3.08 0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹407.05 4.92 USD |
+5.41
|
₹25.13B 303.99M USD | ₹168.00K 2.03K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.13B 303.99M USD | 24.15 | ₹16.85 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹451.50 5.46 USD |
-1.64
|
₹25.12B 303.88M USD | ₹2.17K 26.25 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.12B 303.88M USD | 14.72 | ₹30.67 0.37 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹893.15 10.81 USD |
+0.38
|
₹23.90B 289.19M USD | ₹4.05K 48.96 USD | ₹884.45 10.7 USD | ₹905.00 10.95 USD | ₹23.90B 289.19M USD | 61.59 | ₹14.50 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.67 0.64 USD |
-1.77
|
₹23.39B 282.96M USD | ₹14.87K 179.91 USD | ₹52.50 0.64 USD | ₹53.84 0.65 USD | ₹23.39B 282.96M USD | 12.75 | ₹4.13 0.05 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,636.35 19.8 USD |
+3.66
|
₹23.36B 282.66M USD | ₹2.01K 24.26 USD | ₹1,580.85 19.13 USD | ₹1,652.95 20 USD | ₹23.36B 282.66M USD | 23.85 | ₹68.61 0.83 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹688.00 8.32 USD |
-1.91
|
₹22.86B 276.59M USD | ₹992.00 12 USD | ₹685.15 8.29 USD | ₹705.30 8.53 USD | ₹22.86B 276.59M USD | 31.32 | ₹21.96 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.45 2.16 USD |
-3.9
|
₹22.68B 274.34M USD | ₹24.20K 292.83 USD | ₹175.20 2.12 USD | ₹188.20 2.28 USD | ₹22.68B 274.34M USD | 19.00 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹956.50 11.57 USD |
+1.29
|
₹21.64B 261.78M USD | ₹6.09K 73.62 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.64B 261.78M USD | 24.18 | ₹39.55 0.48 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹404.55 4.89 USD |
+4.6
|
₹21.28B 257.42M USD | ₹155.99K 1.89K USD | ₹387.00 4.68 USD | ₹406.50 4.92 USD | ₹21.28B 257.42M USD | 30.76 | ₹13.15 0.16 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹333.45 4.03 USD |
-1.9
|
₹20.91B 252.95M USD | ₹13.89K 168.01 USD | ₹331.90 4.02 USD | ₹340.00 4.11 USD | ₹20.91B 252.95M USD | 16.20 | ₹20.58 0.25 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.40 2.18 USD |
-1.53
|
₹20.02B 242.26M USD | ₹6.30K 76.24 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹20.02B 242.26M USD | 21.68 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.45 2.88 USD |
+1.53
|
₹19.94B 241.28M USD | ₹4.78K 57.78 USD | ₹234.00 2.83 USD | ₹240.00 2.9 USD | ₹19.94B 241.28M USD | 20.80 | ₹11.46 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹321.40 3.89 USD |
0
|
₹19.58B 236.94M USD | ₹634.00 7.67 USD | ₹321.40 3.89 USD | ₹324.90 3.93 USD | ₹19.58B 236.94M USD | 22.47 | ₹14.30 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹817.75 9.89 USD |
-0.07
|
₹19.45B 235.32M USD | ₹1.41K 17.09 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.45B 235.32M USD | 31.45 | ₹26.00 0.31 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,274.00 15.41 USD |
+0.55
|
₹19.01B 230.01M USD | ₹376.00 4.55 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.01B 230.01M USD | 16.45 | ₹77.44 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.25 5.28 USD |
+3.73
|
₹18.73B 226.58M USD | ₹40.36K 488.33 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.73B 226.58M USD | 16.00 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.45 2.01 USD |
+3.9
|
₹18.02B 217.99M USD | ₹133.67K 1.62K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹18.02B 217.99M USD | 27.24 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.15 9.23 USD |
+0.17
|
₹17.60B 212.97M USD | ₹536.00 6.48 USD | ₹757.00 9.16 USD | ₹768.00 9.29 USD | ₹17.60B 212.97M USD | 28.62 | ₹26.66 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.39 0.78 USD |
-0.77
|
₹17.24B 208.6M USD | ₹78.41K 948.64 USD | ₹64.19 0.78 USD | ₹65.60 0.79 USD | ₹17.24B 208.6M USD | 20.18 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
-1.24
|
₹16.52B 199.84M USD | ₹33.25K 402.23 USD | ₹26.96 0.33 USD | ₹27.67 0.33 USD | ₹16.52B 199.84M USD | 58.76 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,346.45 16.29 USD |
-0.69
|
₹15.87B 192.03M USD | ₹2.09K 25.3 USD | ₹1,335.00 16.15 USD | ₹1,389.20 16.81 USD | ₹15.87B 192.03M USD | 31.98 | ₹42.09 0.51 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹618.20 7.48 USD |
-0.97
|
₹15.00B 181.53M USD | ₹24.00K 290.34 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹15.00B 181.53M USD | 44.82 | ₹13.79 0.17 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹472.80 5.72 USD |
-1.77
|
₹14.88B 180.04M USD | ₹13.94K 168.7 USD | ₹471.45 5.7 USD | ₹487.00 5.89 USD | ₹14.88B 180.04M USD | 121.85 | ₹3.88 0.05 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.85 2.38 USD |
-1.15
|
₹14.87B 179.86M USD | ₹7.70K 93.18 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.87B 179.86M USD | 12.64 | ₹15.57 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹261.50 3.16 USD |
-1.86
|
₹14.83B 179.43M USD | ₹4.62K 55.94 USD | ₹261.05 3.16 USD | ₹272.10 3.29 USD | ₹14.83B 179.43M USD | 13.80 | ₹18.94 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-2.23
|
₹14.38B 173.98M USD | ₹17.48K 211.53 USD | ₹150.20 1.82 USD | ₹156.70 1.9 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,255.25 27.28 USD |
+0.87
|
₹13.73B 166.13M USD | ₹2.93K 35.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.73B 166.13M USD | 19.64 | ₹114.79 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,090.05 13.19 USD |
+0.13
|
₹13.60B 164.58M USD | ₹500.00 6.05 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.60B 164.58M USD | 14.09 | ₹77.31 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,432.95 126.22 USD |
-0.52
|
₹13.56B 164.09M USD | ₹607.00 7.34 USD | ₹10,376.05 125.53 USD | ₹10,600.05 128.24 USD | ₹13.56B 164.09M USD | 31.34 | ₹332.82 4.03 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹166.90 2.02 USD |
-1.5
|
₹13.27B 160.58M USD | ₹12.36K 149.49 USD | ₹166.55 2.01 USD | ₹169.35 2.05 USD | ₹13.27B 160.58M USD | 18.30 | ₹9.12 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹469.00 5.67 USD |
+0.24
|
₹13.02B 157.46M USD | ₹3.07K 37.15 USD | ₹466.00 5.64 USD | ₹478.70 5.79 USD | ₹13.02B 157.46M USD | 48.10 | ₹9.75 0.12 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹219.05 2.65 USD |
+1.74
|
₹12.87B 155.65M USD | ₹57.00 0.69 USD | ₹214.00 2.59 USD | ₹220.05 2.66 USD | ₹12.87B 155.65M USD | 195.58 | ₹1.12 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.02
|
₹12.53B 151.64M USD | ₹123.00 1.49 USD | ₹294.00 3.56 USD | ₹297.30 3.6 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹186.45 2.26 USD |
-1.32
|
₹12.44B 150.53M USD | ₹13.38K 161.88 USD | ₹184.60 2.23 USD | ₹190.60 2.31 USD | ₹12.44B 150.53M USD | 6.14 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹12.35B 149.45M USD | ₹6.75K 81.62 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.35B 149.45M USD | 50.24 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.85 0.55 USD |
-0.48
|
₹11.97B 144.84M USD | ₹4.06K 49.14 USD | ₹44.90 0.54 USD | ₹46.57 0.56 USD | ₹11.97B 144.84M USD | 8.73 | ₹5.25 0.06 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹41.00 0.5 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.70 2.27 USD |
+1.43
|
₹11.79B 142.61M USD | ₹20.24K 244.85 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.79B 142.61M USD | 27.93 | ₹6.72 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹657.25 7.95 USD |
-2.92
|
₹11.75B 142.17M USD | ₹5.17K 62.55 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.75B 142.17M USD | 25.72 | ₹25.55 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹555.80 6.72 USD |
-1.6
|
₹11.52B 139.41M USD | ₹2.88K 34.89 USD | ₹555.15 6.72 USD | ₹565.00 6.84 USD | ₹11.52B 139.41M USD | 10.27 | ₹54.07 0.65 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.70 4.11 USD |
-0.48
|
₹11.36B 137.43M USD | ₹1.07K 12.95 USD | ₹330.30 4 USD | ₹339.70 4.11 USD | ₹11.36B 137.43M USD | 21.13 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.50 6.26 USD |
-1.04
|
₹11.31B 136.8M USD | ₹1.05K 12.72 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.31B 136.8M USD | 19.34 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.75 1.09 USD |
+1.93
|
₹11.29B 136.53M USD | ₹629.81K 7.62K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.29B 136.53M USD | 13.25 | ₹6.77 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹793.00 9.59 USD |
+1.38
|
₹10.63B 128.66M USD | ₹7.00K 84.7 USD | ₹785.25 9.5 USD | ₹873.35 10.57 USD | ₹10.63B 128.66M USD | 78.12 | ₹10.15 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.80 1.74 USD |
-4.04
|
₹10.38B 125.57M USD | ₹33.66K 407.21 USD | ₹143.25 1.73 USD | ₹154.35 1.87 USD | ₹10.38B 125.57M USD | 11.55 | ₹12.45 0.15 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,900.00 22.99 USD |
-0.49
|
₹10.13B 122.6M USD | ₹118.00 1.43 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹10.13B 122.6M USD | 313.01 | ₹6.07 0.07 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,719.00 20.8 USD |
-2.79
|
₹9.84B 119.06M USD | ₹974.00 11.78 USD | ₹1,719.00 20.8 USD | ₹1,787.95 21.63 USD | ₹9.84B 119.06M USD | 13.75 | ₹124.97 1.51 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.42 1.14 USD |
-0.98
|
₹9.44B 114.23M USD | ₹18.21K 220.36 USD | ₹93.50 1.13 USD | ₹97.00 1.17 USD | ₹9.44B 114.23M USD | 28.52 | ₹3.31 0.04 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹2.65K 32.08 USD | ₹191.50 2.32 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹506.00 6.12 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.65 3.07 USD |
-3.09
|
₹9.15B 110.68M USD | ₹879.00 10.63 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.15B 110.68M USD | 27.48 | ₹9.23 0.11 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹588.00 7.11 USD |
-1.6
|
₹8.87B 107.33M USD | ₹623.00 7.54 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.87B 107.33M USD | 18.72 | ₹31.40 0.38 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.79 1.21 USD |
+0.87
|
₹8.33B 100.81M USD | ₹3.52K 42.61 USD | ₹98.71 1.19 USD | ₹101.65 1.23 USD | ₹8.33B 100.81M USD | 12.27 | ₹8.13 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||