结果页面 2，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $190.25 2.3 USD |
+2.09
|
$39.29B 475.38M USD | $413.68K 5K USD | $183.4 2.22 USD | $196.8 2.38 USD | $39.29B 475.38M USD | 1.49 | $127.64 1.54 USD | |
| Dollar Industries Limited DOLLAR.BO | $634 7.67 USD |
+1.16
|
$35.96B 435.03M USD | $11.92K 144.2 USD | $627.45 7.59 USD | $647.2 7.83 USD | $35.96B 435.03M USD | 62.27 | $10.18 0.12 USD | |
| La Opala RG Limited LAOPALA.BO | $323.5 3.91 USD |
-0.45
|
$35.91B 434.43M USD | $3.12K 37.78 USD | $321.95 3.9 USD | $328.3 3.97 USD | $35.91B 434.43M USD | 26.98 | $11.99 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $220.85 2.67 USD |
+2.27
|
$34.66B 419.3M USD | $21.26K 257.21 USD | $216.05 2.61 USD | $222.75 2.69 USD | $34.66B 419.3M USD | 16.76 | $13.17 0.16 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,265 15.3 USD |
+0.33
|
$34.4B 416.14M USD | $798 9.65 USD | $1,256 15.2 USD | $1,278 15.46 USD | $34.4B 416.14M USD | 0 | -$46.14 -0.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $348.4 4.22 USD |
+8.33
|
$33.77B 408.53M USD | $68.35K 826.92 USD | $328 3.97 USD | $348.65 4.22 USD | $33.77B 408.53M USD | 13.90 | $25.05 0.3 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,228 14.86 USD |
-1.74
|
$33.7B 407.66M USD | $1.61K 19.42 USD | $1,228 14.86 USD | $1,280 15.49 USD | $33.7B 407.66M USD | 26.70 | $45.98 0.56 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $478.9 5.79 USD |
+0.18
|
$32.64B 394.9M USD | $6.75K 81.64 USD | $471.3 5.7 USD | $485 5.87 USD | $32.64B 394.9M USD | 31.21 | $15.34 0.19 USD | |
| Delta Corp Limited DELTACORP.BO | $120.85 1.46 USD |
-0.94
|
$32.36B 391.5M USD | $32.32K 390.96 USD | $120.1 1.45 USD | $122 1.48 USD | $32.36B 391.5M USD | 13.25 | $9.12 0.11 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $537.25 6.5 USD |
+3.86
|
$32.34B 391.23M USD | $9.88K 119.5 USD | $506.9 6.13 USD | $547.55 6.62 USD | $32.34B 391.23M USD | 32.93 | $16.31 0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,207.35 50.9 USD |
+1.77
|
$32.22B 389.76M USD | $332 4.02 USD | $4,109.65 49.72 USD | $4,211.15 50.95 USD | $32.22B 389.76M USD | 30.23 | $139.16 1.68 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,214.45 26.79 USD |
+4.32
|
$32.05B 387.71M USD | $1.48K 17.92 USD | $2,123.1 25.69 USD | $2,233.5 27.02 USD | $32.05B 387.71M USD | 38.97 | $56.82 0.69 USD | |
| KDDL Limited KDDL.BO | $2,551.15 30.86 USD |
-3.08
|
$31.98B 386.95M USD | $1.84K 22.21 USD | $2,528.9 30.6 USD | $2,625 31.76 USD | $31.98B 386.95M USD | 34.32 | $74.33 0.9 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,204.75 14.58 USD |
+0.87
|
$31.71B 383.62M USD | $1.89K 22.88 USD | $1,188.95 14.38 USD | $1,220 14.76 USD | $31.71B 383.62M USD | 20.14 | $59.8 0.72 USD | |
| Uflex Limited UFLEX.BO | $438.15 5.3 USD |
-0.65
|
$31.64B 382.78M USD | $1.62K 19.65 USD | $435.9 5.27 USD | $445 5.38 USD | $31.64B 382.78M USD | 0 | -$58.06 -0.7 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $494.95 5.99 USD |
+7.63
|
$31.32B 378.89M USD | $32.97K 398.87 USD | $452 5.47 USD | $501.6 6.07 USD | $31.32B 378.89M USD | 0 | -$39.39 -0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,513.95 30.41 USD |
+0.08
|
$30.54B 369.46M USD | $2.35K 28.37 USD | $2,497.95 30.22 USD | $2,535.95 30.68 USD | $30.54B 369.46M USD | 22.15 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,996.25 24.15 USD |
+0.82
|
$30.17B 364.97M USD | $629 7.61 USD | $1,965.1 23.77 USD | $2,019.6 24.43 USD | $30.17B 364.97M USD | 17.43 | $114.49 1.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,223.5 14.8 USD |
+1.28
|
$28.22B 341.44M USD | $7.05K 85.26 USD | $1,200 14.52 USD | $1,228.75 14.87 USD | $28.22B 341.44M USD | 21.29 | $57.46 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,115 13.49 USD |
-1.76
|
$28.22B 341.39M USD | $2.06K 24.91 USD | $1,111.1 13.44 USD | $1,185 14.34 USD | $28.22B 341.39M USD | 70.48 | $15.82 0.19 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,883.9 22.79 USD |
-0.34
|
$28.11B 340.11M USD | $466 5.64 USD | $1,864.75 22.56 USD | $1,892 22.89 USD | $28.11B 340.11M USD | 20.82 | $90.46 1.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $630 7.62 USD |
+1.09
|
$27.47B 332.4M USD | $3.49K 42.17 USD | $623.45 7.54 USD | $642.95 7.78 USD | $27.47B 332.4M USD | 13.08 | $48.13 0.58 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,601.75 19.38 USD |
-0.5
|
$27.15B 328.43M USD | $1.91K 23.05 USD | $1,589 19.22 USD | $1,619.95 19.6 USD | $27.15B 328.43M USD | 23.09 | $69.36 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $793.05 9.59 USD |
-0.51
|
$26.35B 318.82M USD | $3.38K 40.93 USD | $789 9.55 USD | $800 9.68 USD | $26.35B 318.82M USD | 36.66 | $21.63 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,734.95 33.09 USD |
+5.09
|
$25.57B 309.3M USD | $1.23K 14.93 USD | $2,602.4 31.48 USD | $2,773 33.55 USD | $25.57B 309.3M USD | 26.72 | $102.34 1.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.55 1.72 USD |
-1.96
|
$25.46B 308.02M USD | $12.36K 149.49 USD | $141.4 1.71 USD | $148.25 1.79 USD | $25.46B 308.02M USD | 51.46 | $2.77 0.03 USD | |
| Filatex India Limited FILATEX.BO | $55.9 0.68 USD |
-1.38
|
$24.81B 300.18M USD | $102.09K 1.24K USD | $55.5 0.67 USD | $56.88 0.69 USD | $24.81B 300.18M USD | 22.44 | $2.49 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $541.5 6.55 USD |
+2
|
$23.8B 287.94M USD | $2.98K 36.05 USD | $516.9 6.25 USD | $543.85 6.58 USD | $23.8B 287.94M USD | 20.93 | $25.87 0.31 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $770 9.32 USD |
-0.39
|
$23.46B 283.83M USD | $2.67K 32.27 USD | $753.2 9.11 USD | $775 9.38 USD | $23.46B 283.83M USD | 36.26 | $21.23 0.26 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $49.82 0.6 USD |
-0.58
|
$23.2B 280.74M USD | $64.54K 780.85 USD | $49.5 0.6 USD | $50.42 0.61 USD | $23.2B 280.74M USD | 0 | -$17.41 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $368.85 4.46 USD |
-1.03
|
$23.13B 279.8M USD | $4.42K 53.51 USD | $365.25 4.42 USD | $379.8 4.59 USD | $23.13B 279.8M USD | 34.56 | $10.67 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $302.2 3.66 USD |
-0.4
|
$22.82B 276.12M USD | $2.98K 36.09 USD | $301.3 3.65 USD | $305.2 3.69 USD | $22.82B 276.12M USD | 5.70 | $52.99 0.64 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $405.9 4.91 USD |
+4.51
|
$22.58B 273.19M USD | $40.63K 491.49 USD | $382 4.62 USD | $415.15 5.02 USD | $22.58B 273.19M USD | 19.08 | $21.27 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,167.9 14.13 USD |
-1.77
|
$21.93B 265.33M USD | $2.27K 27.4 USD | $1,133 13.71 USD | $1,171.25 14.17 USD | $21.93B 265.33M USD | 19.43 | $60.1 0.73 USD | |
| S.J.S. Enterprises Limited SJS.BO | $705.6 8.54 USD |
+10.72
|
$21.9B 264.96M USD | $108.66K 1.31K USD | $678.95 8.21 USD | $724.95 8.77 USD | $21.9B 264.96M USD | 30.11 | $23.43 0.28 USD | |
| Rupa & Company Limited RUPA.BO | $262.85 3.18 USD |
-1.74
|
$20.9B 252.89M USD | $1.69K 20.39 USD | $262.15 3.17 USD | $267 3.23 USD | $20.9B 252.89M USD | 32.41 | $8.11 0.1 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.65 6.46 USD |
-0.74
|
$20.85B 252.25M USD | $761 9.21 USD | $532 6.44 USD | $542.75 6.57 USD | $20.85B 252.25M USD | 0 | -$6.22 -0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $450.8 5.45 USD |
-1.79
|
$20.45B 247.45M USD | $2.02K 24.46 USD | $450.8 5.45 USD | $460.15 5.57 USD | $20.45B 247.45M USD | 10.28 | $43.85 0.53 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $314.6 3.81 USD |
+1.45
|
$19.42B 234.95M USD | $102.11K 1.24K USD | $308.65 3.73 USD | $319 3.86 USD | $19.42B 234.95M USD | 25.16 | $12.5 0.15 USD | |
| Sangam (India) Limited SANGAMIND.BO | $389.6 4.71 USD |
+0.93
|
$19.41B 234.86M USD | $228 2.76 USD | $383.75 4.64 USD | $389.6 4.71 USD | $19.41B 234.86M USD | 37.67 | $10.34 0.13 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $343.85 4.16 USD |
-1.24
|
$19.33B 233.88M USD | $814 9.85 USD | $343.85 4.16 USD | $351.8 4.26 USD | $19.33B 233.88M USD | 14.69 | $23.4 0.28 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,115 25.59 USD |
-0.37
|
$19.2B 232.28M USD | $203 2.46 USD | $2,082.1 25.19 USD | $2,128.7 25.75 USD | $19.2B 232.28M USD | 19.82 | $106.69 1.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $200 2.42 USD |
+0.35
|
$19B 229.83M USD | $4.47K 54.09 USD | $198 2.4 USD | $201.95 2.44 USD | $19B 229.83M USD | 39.52 | $5.06 0.06 USD | |
| HLV Limited HLVLTD.BO | $28.6 0.35 USD |
+4.2
|
$18.85B 228.11M USD | $117.6K 1.42K USD | $27.11 0.33 USD | $28.7 0.35 USD | $18.85B 228.11M USD | 77.29 | $0.37 0.004 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,294.85 15.67 USD |
+0.13
|
$18.49B 223.67M USD | $1.53K 18.47 USD | $1,274.85 15.42 USD | $1,315.9 15.92 USD | $18.49B 223.67M USD | 25.14 | $51.49 0.62 USD | |
| Goldiam International Limited GOLDIAM.BO | $169.15 2.05 USD |
-1.54
|
$18.06B 218.55M USD | $32.9K 397.97 USD | $166.35 2.01 USD | $171 2.07 USD | $18.06B 218.55M USD | 20.42 | $8.28 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $131.85 1.6 USD |
-1.97
|
$17.84B 215.8M USD | $113.29K 1.37K USD | $131 1.58 USD | $135.65 1.64 USD | $17.84B 215.8M USD | 38.55 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.BO | $408.4 4.94 USD |
+0.63
|
$17.57B 212.57M USD | $481 5.82 USD | $405.85 4.91 USD | $411.25 4.98 USD | $17.57B 212.57M USD | 0 | -$10.24 -0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $210 2.54 USD |
-0.92
|
$17.56B 212.49M USD | $1.71K 20.7 USD | $210 2.54 USD | $216.2 2.62 USD | $17.56B 212.49M USD | 28.22 | $7.44 0.09 USD | |
| Shankara Building Products Limited SHANKARA.BO | $712 8.61 USD |
+6.75
|
$17.27B 208.88M USD | $29.48K 356.6 USD | $677 8.19 USD | $714.95 8.65 USD | $17.27B 208.88M USD | 21.58 | $32.99 0.4 USD | |
| V2 Retail Limited V2RETAIL.BO | $486 5.88 USD |
+0.86
|
$16.81B 203.38M USD | $551 6.67 USD | $465.55 5.63 USD | $486 5.88 USD | $16.81B 203.38M USD | 102.74 | $4.73 0.06 USD | |
| Wheels India Limited WHEELS.BO | $687.2 8.31 USD |
+16.76
|
$16.79B 203.14M USD | $121.04K 1.46K USD | $650 7.86 USD | $700 8.47 USD | $16.79B 203.14M USD | 33.40 | $20.57 0.25 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,264 15.29 USD |
-1.94
|
$16.73B 202.43M USD | $2.17K 26.27 USD | $1,224.55 14.82 USD | $1,265 15.3 USD | $16.73B 202.43M USD | 82.88 | $15.25 0.18 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $523.2 6.33 USD |
-0.45
|
$16.47B 199.23M USD | $1.03K 12.4 USD | $518.65 6.27 USD | $527.15 6.38 USD | $16.47B 199.23M USD | 136.96 | $3.82 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $494.8 5.99 USD |
-0.41
|
$16.35B 197.86M USD | $9.15K 110.64 USD | $484 5.86 USD | $498.35 6.03 USD | $16.35B 197.86M USD | 64.25 | $7.7 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $673.8 8.15 USD |
+1.18
|
$15.24B 184.41M USD | $868 10.5 USD | $669.55 8.1 USD | $677.05 8.19 USD | $15.24B 184.41M USD | 28.67 | $23.5 0.28 USD | |
| Atul Auto Limited ATULAUTO.BO | $547.25 6.62 USD |
-2.01
|
$15.19B 183.74M USD | $8.03K 97.14 USD | $545.65 6.6 USD | $561.05 6.79 USD | $15.19B 183.74M USD | 232.87 | $2.35 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | $589.85 7.14 USD |
-0.1
|
$14.8B 179.07M USD | $1.29K 15.61 USD | $577 6.98 USD | $592 7.16 USD | $14.8B 179.07M USD | 18.12 | $32.55 0.39 USD | |
| Kitex Garments Limited KITEX.BO | $222.1 2.69 USD |
+4.17
|
$14.77B 178.69M USD | $36.77K 444.87 USD | $218.95 2.65 USD | $229.2 2.77 USD | $14.77B 178.69M USD | 37.32 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $670.25 8.11 USD |
-2.61
|
$13.9B 168.11M USD | $914 11.06 USD | $666.75 8.07 USD | $686 8.3 USD | $13.9B 168.11M USD | 14.07 | $47.62 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $776.55 9.39 USD |
-2.46
|
$13.88B 167.98M USD | $1.72K 20.86 USD | $772.45 9.35 USD | $800.9 9.69 USD | $13.88B 167.98M USD | 48.29 | $16.08 0.19 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139 1.68 USD |
+2.62
|
$13.69B 165.57M USD | $27.57K 333.53 USD | $134.95 1.63 USD | $139.6 1.69 USD | $13.69B 165.57M USD | 12.47 | $11.14 0.13 USD | |
| Rane (Madras) Limited RML.BO | $838.95 10.15 USD |
+0.35
|
$13.65B 165.09M USD | $245 2.96 USD | $830 10.04 USD | $843.2 10.2 USD | $13.65B 165.09M USD | 455.95 | $1.84 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $849.65 10.28 USD |
-1.47
|
$13.48B 163.08M USD | $3.25K 39.33 USD | $846.45 10.24 USD | $878.65 10.63 USD | $13.48B 163.08M USD | 66.74 | $12.73 0.15 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,015.5 12.29 USD |
-0.38
|
$12.67B 153.33M USD | $331 4 USD | $1,014.55 12.27 USD | $1,065.25 12.89 USD | $12.67B 153.33M USD | 15.93 | $63.71 0.77 USD | |
| Century Enka Limited CENTENKA.BO | $579.75 7.01 USD |
-4.39
|
$12.67B 153.26M USD | $21.74K 263.07 USD | $575.65 6.96 USD | $601.85 7.28 USD | $12.67B 153.26M USD | 34.30 | $16.9 0.2 USD | |
| GRP Limited GRPLTD.BO | $9,149 110.69 USD |
+19.64
|
$12.2B 147.58M USD | $2.29K 27.74 USD | $8,200 99.21 USD | $9,176.4 111.02 USD | $12.2B 147.58M USD | 89.07 | $102.71 1.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $109.25 1.32 USD |
-2.67
|
$11.83B 143.08M USD | $10.99K 132.91 USD | $109.25 1.32 USD | $114.5 1.39 USD | $11.83B 143.08M USD | 33.51 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.51 0.51 USD |
-2.79
|
$11.1B 134.29M USD | $20.12K 243.47 USD | $42.5 0.51 USD | $43.7 0.53 USD | $11.1B 134.29M USD | 0 | -$6.18 -0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $434.2 5.25 USD |
+3.94
|
$10.56B 127.75M USD | $4.87K 58.96 USD | $415.8 5.03 USD | $438.65 5.31 USD | $10.56B 127.75M USD | 20.09 | $21.61 0.26 USD | |
| Renaissance Global Limited RGL.BO | $106.4 1.29 USD |
-0.09
|
$10.23B 123.75M USD | $17.9K 216.56 USD | $105.2 1.27 USD | $108.5 1.31 USD | $10.23B 123.75M USD | 13.90 | $7.65 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $792.3 9.59 USD |
-0.56
|
$10.07B 121.81M USD | $330 3.99 USD | $792 9.58 USD | $802 9.7 USD | $10.07B 121.81M USD | 14.40 | $55 0.67 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $365.65 4.42 USD |
-3.65
|
$10.03B 121.32M USD | $6.39K 77.33 USD | $362.25 4.38 USD | $395 4.78 USD | $10.03B 121.32M USD | 22.50 | $16.25 0.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $830.1 10.04 USD |
+0.55
|
$9.87B 119.44M USD | $565 6.84 USD | $813 9.84 USD | $834.65 10.1 USD | $9.87B 119.44M USD | 26.64 | $31.15 0.38 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $266 3.22 USD |
-1.08
|
$9.59B 116.06M USD | $2.46K 29.71 USD | $264.5 3.2 USD | $269.3 3.26 USD | $9.59B 116.06M USD | 0 | -$9.83 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.5 0.67 USD |
-2.55
|
$9.09B 110M USD | $11.93K 144.31 USD | $55.7 0.67 USD | $56.6 0.68 USD | $9.09B 110M USD | 0 | -$8.27 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,472 17.81 USD |
+11.6
|
$8.86B 107.15M USD | $9.44K 114.16 USD | $1,308.55 15.83 USD | $1,465 17.72 USD | $8.86B 107.15M USD | 12.98 | $113.32 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,543 18.67 USD |
+0.59
|
$8.83B 106.87M USD | $425 5.14 USD | $1,530.9 18.52 USD | $1,549 18.74 USD | $8.83B 106.87M USD | 13.58 | $113.62 1.37 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.2 2.2 USD |
-0.22
|
$8.76B 106.02M USD | $3.17K 38.39 USD | $180.45 2.18 USD | $184.25 2.23 USD | $8.76B 106.02M USD | 10.71 | $17.01 0.21 USD | |
| RSWM Limited RSWM.BO | $180.8 2.19 USD |
-0.58
|
$8.52B 103.03M USD | $3.66K 44.23 USD | $179.45 2.17 USD | $181.6 2.2 USD | $8.52B 103.03M USD | 0 | -$1.78 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $758.65 9.18 USD |
+1.72
|
$8.47B 102.51M USD | $851 10.3 USD | $751.25 9.09 USD | $767.45 9.28 USD | $8.47B 102.51M USD | 71.16 | $10.66 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $313.15 3.79 USD |
-3.44
|
$8.37B 101.28M USD | $2.18K 26.31 USD | $312.25 3.78 USD | $330.8 4 USD | $8.37B 101.28M USD | 18.65 | $16.79 0.2 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.99 0.99 USD |
-0.21
|
$8.2B 99.19M USD | $7.67K 92.81 USD | $81.31 0.98 USD | $83.18 1.01 USD | $8.2B 99.19M USD | 55.02 | $1.49 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $93.75 1.13 USD |
-0.06
|
$7.83B 94.77M USD | $83.5K 1.01K USD | $92.77 1.12 USD | $97.48 1.18 USD | $7.83B 94.77M USD | 36.19 | $2.59 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $505.35 6.11 USD |
-2.23
|
$7.62B 92.25M USD | $1.65K 19.97 USD | $503 6.09 USD | $521 6.3 USD | $7.62B 92.25M USD | 23.32 | $21.67 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.5 1.37 USD |
-0.39
|
$7.57B 91.63M USD | $8.83K 106.86 USD | $112.05 1.36 USD | $115 1.39 USD | $7.57B 91.63M USD | 14.15 | $8.02 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $284.5 3.44 USD |
-2
|
$7.55B 91.32M USD | $1.14K 13.77 USD | $283.3 3.43 USD | $291.8 3.53 USD | $7.55B 91.32M USD | 2.20 | $128.95 1.56 USD | |
| Rane Brake Lining Limited RBL.BO | $950.55 11.5 USD |
+0.81
|
$7.35B 88.89M USD | $3.12K 37.71 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.35B 88.89M USD | 18.23 | $52.14 0.63 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.44 0.74 USD |
-2.62
|
$7.25B 87.71M USD | $11.95K 144.59 USD | $61.38 0.74 USD | $63.09 0.76 USD | $7.25B 87.71M USD | 16.65 | $3.69 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $213.9 2.59 USD |
-0.16
|
$7.15B 86.54M USD | $3.26K 39.43 USD | $211 2.55 USD | $228.85 2.77 USD | $7.15B 86.54M USD | 18.11 | $11.81 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $126.75 1.53 USD |
-1.25
|
$7.1B 85.94M USD | $4.04K 48.84 USD | $126.7 1.53 USD | $128.5 1.55 USD | $7.1B 85.94M USD | 25.45 | $4.98 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $76.8 0.93 USD |
-2.66
|
$7.1B 85.89M USD | $8.15K 98.64 USD | $76.8 0.93 USD | $79 0.96 USD | $7.1B 85.89M USD | 28.02 | $2.74 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $296.45 3.59 USD |
-0.55
|
$6.86B 83.05M USD | $1.2K 14.48 USD | $292.25 3.54 USD | $297 3.59 USD | $6.86B 83.05M USD | 23.83 | $12.44 0.15 USD | |
| Remsons Industries Limited REMSONSIND.BO | $967.75 11.71 USD |
-0.49
|
$6.75B 81.67M USD | $84 1.02 USD | $966.9 11.7 USD | $1,016.3 12.3 USD | $6.75B 81.67M USD | 51.61 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $165.35 2 USD |
-0.9
|
$6.61B 80.01M USD | $9.57K 115.73 USD | $162.65 1.97 USD | $168.1 2.03 USD | $6.61B 80.01M USD | 14.97 | $11.04 0.13 USD | |
| Khadim India Limited KHADIM.BO | $360.45 4.36 USD |
-0.72
|
$6.48B 78.36M USD | $134 1.62 USD | $355.9 4.31 USD | $362 4.38 USD | $6.48B 78.36M USD | 67.62 | $5.33 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $45.71 0.55 USD |
+0.46
|
$6.32B 76.43M USD | $21.83K 264.06 USD | $44.89 0.54 USD | $46.65 0.56 USD | $6.32B 76.43M USD | 44.81 | $1.02 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $421.1 5.09 USD |
+0.31
|
$6.23B 75.4M USD | $642 7.77 USD | $415.95 5.03 USD | $423.9 5.13 USD | $6.23B 75.4M USD | 17.31 | $24.32 0.29 USD | |
| Race Eco Chain Limited RACE.BO | $349.2 4.22 USD |
+5.18
|
$5.74B 69.42M USD | $4.2K 50.86 USD | $331.4 4.01 USD | $349.2 4.22 USD | $5.74B 69.42M USD | 260.59 | $1.34 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}