国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $711.6 8.61 USD |
-4.28
|
$1.01T 12.25B USD | $608.66K 7.36K USD | $707.2 8.56 USD | $736.3 8.91 USD | $1.01T 12.25B USD | 51.75 | $13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $925 11.19 USD |
-3.75
|
$202.28B 2.45B USD | $25.57K 309.39 USD | $910.2 11.01 USD | $961.95 11.64 USD | $202.28B 2.45B USD | 70.93 | $13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $165.55 2 USD |
-1.46
|
$131.09B 1.59B USD | $22.22K 268.79 USD | $164.5 1.99 USD | $167.15 2.02 USD | $131.09B 1.59B USD | 61.08 | $2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $595.4 7.2 USD |
-3.04
|
$51.07B 617.83M USD | $2.26K 27.35 USD | $594.75 7.2 USD | $610.65 7.39 USD | $51.07B 617.83M USD | 64.36 | $9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $415.85 5.03 USD |
+1.22
|
$26.35B 318.76M USD | $6.54K 79.16 USD | $404.5 4.89 USD | $417 5.05 USD | $26.35B 318.76M USD | 18.53 | $22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $373.4 4.52 USD |
-1.94
|
$22.75B 275.28M USD | $2.5K 30.23 USD | $371.35 4.49 USD | $380 4.6 USD | $22.75B 275.28M USD | 24.10 | $15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $120 1.45 USD |
-0.41
|
$21.54B 260.56M USD | $2.42K 29.33 USD | $119.05 1.44 USD | $121.8 1.47 USD | $21.54B 260.56M USD | 43.16 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $473.7 5.73 USD |
-1.63
|
$13.05B 157.93M USD | $431 5.21 USD | $469.3 5.68 USD | $491.9 5.95 USD | $13.05B 157.93M USD | 26.31 | $18 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $283.75 3.43 USD |
-3.01
|
$8.36B 101.2M USD | $2.39K 28.96 USD | $281.4 3.4 USD | $292.8 3.54 USD | $8.36B 101.2M USD | 17.03 | $16.66 0.2 USD | |
| HLV Limited HLVLTD.BO | $11.06 0.13 USD |
-2.12
|
$7.4B 89.53M USD | $15.22K 184.14 USD | $11.05 0.13 USD | $11.17 0.14 USD | $7.4B 89.53M USD | 33.51 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $330.6 4 USD |
-2.09
|
$6.46B 78.13M USD | $7 0.08 USD | $330.6 4 USD | $331.85 4.01 USD | $6.46B 78.13M USD | 3.23 | $102.26 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.77 0.7 USD |
-1.5
|
$5.41B 65.48M USD | $1.3K 15.74 USD | $57.77 0.7 USD | $58.74 0.71 USD | $5.41B 65.48M USD | 21.23 | $2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.69 0.2 USD |
-0.54
|
$2.73B 33.01M USD | $2.46K 29.79 USD | $16.55 0.2 USD | $17.07 0.21 USD | $2.73B 33.01M USD | 53.83 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $51.78 0.63 USD |
+4.99
|
$892.03M 10.79M USD | $3.26K 39.49 USD | $49.32 0.6 USD | $51.78 0.63 USD | $892.03M 10.79M USD | 0.87 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.94 0.02 USD |
-3
|
$588.48M 7.12M USD | $3.03K 36.68 USD | $1.91 0.02 USD | $2.04 0.02 USD | $588.48M 7.12M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.15 0.15 USD |
0
|
$355.83M 4.3M USD | $2K 24.2 USD | $11.65 0.14 USD | $12.15 0.15 USD | $355.83M 4.3M USD | 18.13 | $0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}