国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹729.60 8.83 USD |
+0.05
|
₹1.04T 12.56B USD | ₹26.22K 317.22 USD | ₹727.05 8.8 USD | ₹740.55 8.96 USD | ₹1.04T 12.56B USD | 61.67 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹893.20 10.81 USD |
-0.42
|
₹195.38B 2.36B USD | ₹6.88K 83.25 USD | ₹886.55 10.73 USD | ₹911.95 11.03 USD | ₹195.38B 2.36B USD | 33.83 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹164.45 1.99 USD |
+1.51
|
₹130.22B 1.58B USD | ₹102.86K 1.24K USD | ₹161.90 1.96 USD | ₹164.80 1.99 USD | ₹130.22B 1.58B USD | 59.15 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹555.35 6.72 USD |
-1.19
|
₹47.63B 576.27M USD | ₹1.47K 17.8 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹47.63B 576.27M USD | 66.27 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹384.25 4.65 USD |
-0.53
|
₹24.09B 291.49M USD | ₹11.34K 137.16 USD | ₹383.20 4.64 USD | ₹392.50 4.75 USD | ₹24.09B 291.49M USD | 18.68 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹358.35 4.34 USD |
+0.17
|
₹21.84B 264.19M USD | ₹80.00 0.97 USD | ₹358.35 4.34 USD | ₹360.60 4.36 USD | ₹21.84B 264.19M USD | 22.94 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹112.60 1.36 USD |
-0.18
|
₹20.11B 243.3M USD | ₹8.17K 98.8 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹20.11B 243.3M USD | 40.50 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹410.00 4.96 USD |
-0.64
|
₹11.24B 136.04M USD | ₹909.00 11 USD | ₹398.90 4.83 USD | ₹410.35 4.96 USD | ₹11.24B 136.04M USD | 24.34 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹235.10 2.84 USD |
-2.31
|
₹6.93B 83.85M USD | ₹310.00 3.75 USD | ₹235.10 2.84 USD | ₹239.10 2.89 USD | ₹6.93B 83.85M USD | 18.22 | ₹12.90 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.70 3.84 USD |
-2.16
|
₹6.18B 74.77M USD | ₹657.00 7.95 USD | ₹317.70 3.84 USD | ₹325.85 3.94 USD | ₹6.18B 74.77M USD | 3.29 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹8.88 0.11 USD |
-2.63
|
₹5.85B 70.83M USD | ₹40.26K 487.09 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹5.85B 70.83M USD | 74.00 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.16 0.69 USD |
-1.11
|
₹5.28B 63.92M USD | ₹698.00 8.44 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.28B 63.92M USD | 21.32 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.70 0.19 USD |
+0.06
|
₹2.57B 31.05M USD | ₹602.00 7.28 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.57B 31.05M USD | 30.78 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹134.35 1.63 USD |
0
|
₹2.32B 28.11M USD | ₹20.00 0.24 USD | ₹134.35 1.63 USD | ₹134.35 1.63 USD | ₹2.32B 28.11M USD | 167.93 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹39.75 0.48 USD |
+2.93
|
₹683.40M 8.27M USD | ₹1.66K 20.1 USD | ₹36.69 0.44 USD | ₹40.50 0.49 USD | ₹683.40M 8.27M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.27 0.12 USD |
+3.74
|
₹300.77M 3.64M USD | ₹24.33K 294.33 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹300.77M 3.64M USD | 15.32 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.78 0.02 USD |
0
|
₹273.29M 3.31M USD | ₹21.70K 262.52 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹273.29M 3.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}