国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $697.15 8.43 USD |
-6.23
|
$992.35B 12.01B USD | $1.12M 13.6K USD | $694.75 8.41 USD | $736.3 8.91 USD | $992.35B 12.01B USD | 50.70 | $13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $929.8 11.25 USD |
-3.25
|
$203.33B 2.46B USD | $34.08K 412.3 USD | $910.2 11.01 USD | $961.95 11.64 USD | $203.33B 2.46B USD | 71.30 | $13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $166.2 2.01 USD |
-1.07
|
$131.61B 1.59B USD | $60.28K 729.26 USD | $164.5 1.99 USD | $168 2.03 USD | $131.61B 1.59B USD | 61.32 | $2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.4 7.23 USD |
-2.72
|
$51.24B 619.9M USD | $3.52K 42.55 USD | $594.75 7.2 USD | $610.65 7.39 USD | $51.24B 619.9M USD | 64.58 | $9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.2 4.95 USD |
-0.4
|
$25.93B 313.66M USD | $8.42K 101.87 USD | $404.5 4.89 USD | $417 5.05 USD | $25.93B 313.66M USD | 18.24 | $22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.5 4.54 USD |
-1.39
|
$22.88B 276.83M USD | $3.12K 37.76 USD | $371.35 4.49 USD | $380 4.6 USD | $22.88B 276.83M USD | 24.24 | $15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $120.05 1.45 USD |
-0.37
|
$21.55B 260.67M USD | $6.23K 75.37 USD | $119.05 1.44 USD | $121.8 1.47 USD | $21.55B 260.67M USD | 43.18 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $470 5.69 USD |
-2.4
|
$12.95B 156.7M USD | $1.9K 22.93 USD | $464.35 5.62 USD | $491.9 5.95 USD | $12.95B 156.7M USD | 26.11 | $18 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $279.15 3.38 USD |
-4.58
|
$8.23B 99.56M USD | $6.8K 82.23 USD | $276.4 3.34 USD | $292.8 3.54 USD | $8.23B 99.56M USD | 16.75 | $16.66 0.2 USD | |
| HLV Limited HLVLTD.BO | $11.05 0.13 USD |
-2.21
|
$7.39B 89.45M USD | $57.79K 699.16 USD | $10.78 0.13 USD | $11.17 0.14 USD | $7.39B 89.45M USD | 33.48 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $322.7 3.9 USD |
-4.43
|
$6.3B 76.27M USD | $80 0.97 USD | $318.8 3.86 USD | $332.7 4.03 USD | $6.3B 76.27M USD | 3.15 | $102.26 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.11 0.7 USD |
-0.92
|
$5.44B 65.87M USD | $4.35K 52.58 USD | $57.77 0.7 USD | $58.74 0.71 USD | $5.44B 65.87M USD | 21.36 | $2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.76 0.2 USD |
-0.12
|
$2.74B 33.15M USD | $3.66K 44.3 USD | $16.55 0.2 USD | $17.07 0.21 USD | $2.74B 33.15M USD | 54.06 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $51.78 0.63 USD |
+4.99
|
$892.03M 10.79M USD | $3.74K 45.19 USD | $49.32 0.6 USD | $51.78 0.63 USD | $892.03M 10.79M USD | 0.87 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $1.95 0.02 USD |
-2.5
|
$591.52M 7.16M USD | $7.24K 87.62 USD | $1.91 0.02 USD | $2.04 0.02 USD | $591.52M 7.16M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.39 0.14 USD |
-6.26
|
$333.57M 4.04M USD | $2.61K 31.61 USD | $11.39 0.14 USD | $11.8 0.14 USD | $333.57M 4.04M USD | 17.00 | $0.67 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}