国家/地区：印度，交易所：BSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $649.35 7.86 USD |
-1.54
|
$924.3B 11.18B USD | $83.28K 1.01K USD | $646.95 7.83 USD | $663.4 8.03 USD | $924.3B 11.18B USD | 73.45 | $8.84 0.11 USD | |
| EIH Limited EIHOTEL.BO | $439.25 5.31 USD |
-0.69
|
$274.69B 3.32B USD | $10.95K 132.42 USD | $435.7 5.27 USD | $443.8 5.37 USD | $274.69B 3.32B USD | 42.97 | $10.22 0.12 USD | |
| Chalet Hotels Limited CHALET.BO | $814.6 9.86 USD |
-1.73
|
$177.66B 2.15B USD | $2.89K 34.93 USD | $810.45 9.81 USD | $836.95 10.13 USD | $177.66B 2.15B USD | 60.29 | $13.51 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $148.4 1.8 USD |
-1.62
|
$117.5B 1.42B USD | $409.06K 4.95K USD | $146.3 1.77 USD | $151.95 1.84 USD | $117.5B 1.42B USD | 78.51 | $1.89 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $859.9 10.4 USD |
-4.54
|
$73.75B 892.29M USD | $90.83K 1.1K USD | $853.15 10.32 USD | $917.7 11.1 USD | $73.75B 892.29M USD | 103.72 | $8.29 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $925.8 11.2 USD |
-0.35
|
$28.21B 341.26M USD | $1.21K 14.61 USD | $915.35 11.07 USD | $935.1 11.31 USD | $28.21B 341.26M USD | 34.84 | $26.57 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.95 1.67 USD |
-0.83
|
$24.64B 298.08M USD | $14.38K 173.97 USD | $137 1.66 USD | $140.2 1.7 USD | $24.64B 298.08M USD | 49.62 | $2.78 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $340.4 4.12 USD |
-0.69
|
$21.34B 258.22M USD | $18.18K 219.98 USD | $339.25 4.1 USD | $347.9 4.21 USD | $21.34B 258.22M USD | 23.04 | $14.77 0.18 USD | |
| HLV Limited HLVLTD.BO | $25.71 0.31 USD |
-0.89
|
$16.95B 205.06M USD | $78.98K 955.54 USD | $25.57 0.31 USD | $26.1 0.32 USD | $16.95B 205.06M USD | 71.41 | $0.36 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $355.95 4.31 USD |
-1.92
|
$9.76B 118.1M USD | $4.33K 52.35 USD | $355 4.29 USD | $371.05 4.49 USD | $9.76B 118.1M USD | 20.14 | $17.67 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.1 2.81 USD |
+1.22
|
$7.19B 86.98M USD | $1.62K 19.64 USD | $229.25 2.77 USD | $233.35 2.82 USD | $7.19B 86.98M USD | 14.68 | $15.8 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.71 0.87 USD |
-1.16
|
$6.63B 80.2M USD | $17.81K 215.52 USD | $71.4 0.86 USD | $73.99 0.9 USD | $6.63B 80.2M USD | 26.55 | $2.7 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.45 0.22 USD |
-1.65
|
$3.02B 36.49M USD | $38.51K 465.93 USD | $18.28 0.22 USD | $19.15 0.23 USD | $3.02B 36.49M USD | 0 | -$0.3 -0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $137.1 1.66 USD |
-0.44
|
$2.67B 32.27M USD | $11 0.13 USD | $135.6 1.64 USD | $137.1 1.66 USD | $2.67B 32.27M USD | 0 | -$44.99 -0.5 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142 1.72 USD |
0
|
$2.46B 29.71M USD | $322 3.9 USD | $142 1.72 USD | $144.5 1.75 USD | $2.46B 29.71M USD | 7.73 | $18.35 0.22 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.63 0.03 USD |
+1.15
|
$797.79M 9.65M USD | $46.29K 560.04 USD | $2.48 0.03 USD | $2.7 0.03 USD | $797.79M 9.65M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.04 0.21 USD |
-0.53
|
$499.04M 6.04M USD | $82.26K 995.18 USD | $16.69 0.2 USD | $17.99 0.22 USD | $499.04M 6.04M USD | 0 | -$1.22 -0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.34 0.08 USD |
0
|
$80.83M 977.85K USD | $100 1.21 USD | $6.34 0.08 USD | $6.34 0.08 USD | $80.83M 977.85K USD | 0 | -$5.74 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}