$3.4T
总市值
$82.69B
总容积
BTC 62.77%     ETH 8.66%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.53 0.38 USD
-0.28
$160.18B 1.94B USD $1.19M 14.35K USD $31.39 0.38 USD $31.92 0.39 USD $160.18B 1.94B USD 43.19 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.16 0.43 USD
-0.96
$7.37B 89.13M USD $142.95K 1.73K USD $35.02 0.42 USD $35.85 0.43 USD $7.37B 89.13M USD 27.25 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.82 0.05 USD
+1.06
$5.51B 66.62M USD $244.12K 2.95K USD $3.79 0.05 USD $3.84 0.05 USD $5.51B 66.62M USD 1.64 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $8.98 0.11 USD
-0.33
$3.12B 37.78M USD $330.35K 4K USD $8.95 0.11 USD $9.05 0.11 USD $3.12B 37.78M USD 449.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
+1.85
$433.11M 5.24M USD $244.32K 2.96K USD $0.54 0.0065 USD $0.55 0.0066 USD $433.11M 5.24M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $491.65 5.95 USD
+1.2
$142.17B 1.72B USD $6.4K 77.47 USD $487 5.89 USD $495 5.99 USD $142.17B 1.72B USD 15.61 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.BO $448.95 5.43 USD
+0.19
$140.73B 1.7B USD $63.96K 773.83 USD $446.25 5.4 USD $456.15 5.52 USD $140.73B 1.7B USD 15.58 $28.81 0.35 USD
Arvind Limited  ARVIND.BO $354.75 4.29 USD
+0.34
$92.88B 1.12B USD $14.25K 172.39 USD $352.5 4.26 USD $358.45 4.34 USD $92.88B 1.12B USD 26.25 $13.51 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $905.75 10.96 USD
-1.03
$89.91B 1.09B USD $2.22K 26.8 USD $903 10.92 USD $912.95 11.05 USD $89.91B 1.09B USD 38.80 $23.34 0.28 USD
Indo Count Industries Limited  ICIL.BO $294.25 3.56 USD
-0.07
$58.28B 705.06M USD $14.47K 175 USD $286.05 3.46 USD $295.55 3.58 USD $58.28B 705.06M USD 23.67 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $55.8 0.68 USD
+0.27
$55.95B 676.84M USD $42.3K 511.78 USD $55.29 0.67 USD $56.45 0.68 USD $55.95B 676.84M USD 73.42 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $624.15 7.55 USD
+4.43
$41.54B 502.54M USD $73.92K 894.36 USD $598 7.23 USD $634.9 7.68 USD $41.54B 502.54M USD 87.05 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,471 17.8 USD
-0.75
$37.39B 452.39M USD $6.82K 82.49 USD $1,464.05 17.71 USD $1,488.8 18.01 USD $37.39B 452.39M USD 36.08 $40.76 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $162.65 1.97 USD
+3.57
$33.59B 406.42M USD $168.55K 2.04K USD $157.3 1.9 USD $163.9 1.98 USD $33.59B 406.42M USD 6.85 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $698.95 8.46 USD
-0.11
$31.71B 383.66M USD $2.93K 35.48 USD $693.95 8.4 USD $708.2 8.57 USD $31.71B 383.66M USD 16.08 $43.45 0.53 USD
Sangam (India) Limited  SANGAMIND.BO $489.85 5.93 USD
+11.39
$24.37B 294.82M USD $27.46K 332.27 USD $441 5.34 USD $504.85 6.11 USD $24.37B 294.82M USD 77.38 $6.33 0.08 USD
Filatex India Limited  FILATEX.BO $54.44 0.66 USD
-1.5
$24.16B 292.34M USD $49.29K 596.3 USD $53.83 0.65 USD $55.74 0.67 USD $24.16B 292.34M USD 18.08 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $552.05 6.68 USD
-0.51
$23.99B 290.21M USD $651 7.88 USD $551.35 6.67 USD $579.9 7.02 USD $23.99B 290.21M USD 16.15 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $386.6 4.68 USD
-2.85
$21.73B 262.95M USD $9.29K 112.39 USD $385.6 4.67 USD $410.2 4.96 USD $21.73B 262.95M USD 12.39 $31.2 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.05 1.79 USD
-0.34
$18.62B 225.22M USD $43.3K 523.89 USD $147.5 1.78 USD $152.35 1.84 USD $18.62B 225.22M USD 21.70 $6.82 0.08 USD
Sportking India Limited  SPORTKING.BO $112.65 1.36 USD
-1.87
$14.31B 173.18M USD $4.85K 58.68 USD $112.1 1.36 USD $116.65 1.41 USD $14.31B 173.18M USD 13.12 $8.58 0.1 USD
Faze Three Limited  FAZE3Q.BO $582.9 7.05 USD
+2.3
$14.16B 171.3M USD $1.13K 13.66 USD $571.1 6.91 USD $592.55 7.17 USD $14.16B 171.3M USD 34.90 $16.7 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $237.05 2.87 USD
-2.05
$13.89B 168.01M USD $541 6.55 USD $235 2.84 USD $247.35 2.99 USD $13.89B 168.01M USD 111.29 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $47.91 0.58 USD
-2.36
$12.51B 151.35M USD $10.69K 129.34 USD $47.21 0.57 USD $50.1 0.61 USD $12.51B 151.35M USD 958.20 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $498.85 6.04 USD
-1.41
$10.9B 131.87M USD $1.78K 21.55 USD $496.45 6.01 USD $507.05 6.13 USD $10.9B 131.87M USD 16.40 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $274.35 3.32 USD
-1.81
$9.89B 119.71M USD $1.12K 13.6 USD $270 3.27 USD $278.4 3.37 USD $9.89B 119.71M USD 88.50 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $113.25 1.37 USD
+0.44
$9.46B 114.41M USD $4.14K 50.08 USD $110.5 1.34 USD $115 1.39 USD $9.46B 114.41M USD 15.14 $7.48 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,551.9 18.78 USD
-0.52
$8.88B 107.49M USD $244 2.95 USD $1,550.05 18.75 USD $1,567.1 18.96 USD $8.88B 107.49M USD 13.51 $114.82 1.39 USD
RSWM Limited  RSWM.BO $171.4 2.07 USD
-0.26
$8.07B 97.67M USD $3.86K 46.74 USD $170.05 2.06 USD $174.15 2.11 USD $8.07B 97.67M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236.05 2.86 USD
-0.11
$7.89B 95.5M USD $1.66K 20.08 USD $234.35 2.84 USD $238.4 2.88 USD $7.89B 95.5M USD 18.67 $12.64 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $74.03 0.9 USD
+4.99
$7.67B 92.83M USD $464 5.61 USD $74.03 0.9 USD $74.03 0.9 USD $7.67B 92.83M USD 5.79 $12.78 0.15 USD
Cheviot Company Limited  CHEVIOT.BO $1,139.1 13.78 USD
+4.16
$6.65B 80.51M USD $1.15K 13.85 USD $1,080.1 13.07 USD $1,160.05 14.03 USD $6.65B 80.51M USD 11.61 $98.1 1.19 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $40.48 0.49 USD
+1.94
$6.63B 80.23M USD $36 0.44 USD $40.1 0.49 USD $40.5 0.49 USD $6.63B 80.23M USD 0 -$4.97 -0.06 USD
Orbit Exports Limited  ORBTEXP.BO $231.2 2.8 USD
+7.84
$6.13B 74.16M USD $158.51K 1.92K USD $224 2.71 USD $244 2.95 USD $6.13B 74.16M USD 15.71 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $402.9 4.87 USD
+9.99
$5.91B 71.51M USD $48.61K 588.05 USD $387.75 4.69 USD $402.9 4.87 USD $5.91B 71.51M USD 34.79 $11.58 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.25 1.62 USD
-0.37
$5.8B 70.17M USD $2.52K 30.54 USD $133.5 1.62 USD $136.9 1.66 USD $5.8B 70.17M USD 31.29 $4.29 0.05 USD
Donear Industries Limited  DONEAR.BO $108.25 1.31 USD
+0.09
$5.63B 68.1M USD $1.33K 16.13 USD $108.25 1.31 USD $110 1.33 USD $5.63B 68.1M USD 17.65 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.18 0.15 USD
-0.08
$5.59B 67.62M USD $87.76K 1.06K USD $12.09 0.15 USD $12.46 0.15 USD $5.59B 67.62M USD 27.06 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.BO $27.98 0.34 USD
+1.38
$5.36B 64.88M USD $4.28K 51.72 USD $27.5 0.33 USD $28.29 0.34 USD $5.36B 64.88M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.95 0.63 USD
+0.43
$4.63B 56.02M USD $46.35K 560.7 USD $50.63 0.61 USD $52.49 0.64 USD $4.63B 56.02M USD 13.08 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $247.5 2.99 USD
-1.08
$4.27B 51.67M USD $310 3.75 USD $247.5 2.99 USD $250.15 3.03 USD $4.27B 51.67M USD 101.02 $2.45 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $151 1.83 USD
+0.6
$3.89B 47.07M USD $4.28K 51.73 USD $151 1.83 USD $153.1 1.85 USD $3.89B 47.07M USD 19.11 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44.98 0.54 USD
-1.83
$3.85B 46.61M USD $29.76K 360.03 USD $44.91 0.54 USD $45.82 0.55 USD $3.85B 46.61M USD 91.79 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.79 0.19 USD
+4.92
$3.55B 42.98M USD $29.78K 360.34 USD $14.82 0.18 USD $15.8 0.19 USD $3.55B 42.98M USD 83.10 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177 2.14 USD
0
$3.31B 40M USD $12 0.15 USD $177 2.14 USD $180 2.18 USD $3.31B 40M USD 37.02 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.BO $74.9 0.91 USD
+0.33
$3.11B 37.61M USD $1.56K 18.9 USD $72.97 0.88 USD $74.9 0.91 USD $3.11B 37.61M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
0
$3.03B 36.68M USD $313 3.79 USD $167.7 2.03 USD $168 2.03 USD $3.03B 36.68M USD 15.74 $10.67 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.75 0.42 USD
-1.73
$2.78B 33.6M USD $8.52K 103.09 USD $34.33 0.42 USD $36.99 0.45 USD $2.78B 33.6M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $222.5 2.69 USD
+1.32
$2.36B 28.59M USD $679 8.21 USD $222.15 2.69 USD $226 2.73 USD $2.36B 28.59M USD 14.09 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $315.85 3.82 USD
-0.33
$1.88B 22.7M USD $2.16K 26.17 USD $310.75 3.76 USD $320.45 3.88 USD $1.88B 22.7M USD 2.04 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $117.8 1.43 USD
-0.25
$1.83B 22.08M USD $63 0.76 USD $116.85 1.41 USD $117.85 1.43 USD $1.83B 22.08M USD 0 -$2.31 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.4 0.61 USD
-2
$1.45B 17.56M USD $20.78K 251.44 USD $50.05 0.61 USD $53.75 0.65 USD $1.45B 17.56M USD 9.67 $5.21 0.06 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.75 0.53 USD
+0.6
$1.45B 17.48M USD $2.55K 30.87 USD $43.47 0.53 USD $44.5 0.54 USD $1.45B 17.48M USD 2.08 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.05 1.65 USD
-0.37
$1.41B 17.08M USD $1.9K 23 USD $136 1.65 USD $138 1.67 USD $1.41B 17.08M USD 20.67 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $184 2.23 USD
+0.9
$1.39B 16.79M USD $221 2.67 USD $180.2 2.18 USD $184 2.23 USD $1.39B 16.79M USD 34.32 $5.36 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $287.45 3.48 USD
+0.09
$1.38B 16.75M USD $257 3.11 USD $287.2 3.47 USD $290 3.51 USD $1.38B 16.75M USD 0 -$106.37 -1.2 USD
BSL Limited  BSL.BO $133.9 1.62 USD
+1.98
$1.38B 16.67M USD $1 0.01 USD $133.9 1.62 USD $133.9 1.62 USD $1.38B 16.67M USD 16.88 $7.93 0.1 USD
Zenith Exports Limited  ZENITHEXPO.BO $251.65 3.04 USD
-4.98
$1.36B 16.43M USD $2 0.02 USD $251.65 3.04 USD $251.65 3.04 USD $1.36B 16.43M USD 79.13 $3.18 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.88 0.87 USD
-2.94
$1.35B 16.35M USD $3.34K 40.44 USD $71.16 0.86 USD $72.56 0.88 USD $1.35B 16.35M USD 37.24 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.11 0.52 USD
+1.03
$1.33B 16.07M USD $4.18K 50.62 USD $43.11 0.52 USD $44.05 0.53 USD $1.33B 16.07M USD 29.52 $1.46 0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $40.58 0.49 USD
0
$1.27B 15.41M USD $1 0.01 USD $40.58 0.49 USD $40.58 0.49 USD $1.27B 15.41M USD 0.58 $69.44 0.84 USD
Standard Industries Limited  SIL.BO $19.71 0.24 USD
+0.77
$1.27B 15.34M USD $2.75K 33.22 USD $19.25 0.23 USD $19.88 0.24 USD $1.27B 15.34M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.26 0.35 USD
+0.9
$914.35M 11.06M USD $2.35K 28.46 USD $28.01 0.34 USD $29.99 0.36 USD $914.35M 11.06M USD 28.97 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.79 0.95 USD
-0.59
$680.89M 8.24M USD $2.34K 28.29 USD $78 0.94 USD $81.8 0.99 USD $680.89M 8.24M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.81 0.13 USD
-1.46
$594.55M 7.19M USD $591.56K 7.16K USD $10.62 0.13 USD $11.72 0.14 USD $594.55M 7.19M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $16.16 0.2 USD
-0.19
$451.1M 5.46M USD $2.04K 24.66 USD $15.71 0.19 USD $16.3 0.2 USD $451.1M 5.46M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.BO $29.64 0.36 USD
+1.3
$419.63M 5.08M USD $573 6.93 USD $28.67 0.35 USD $30.5 0.37 USD $419.63M 5.08M USD 0 -$1.71 -0.02 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.26 0.04 USD
-0.61
$412.39M 4.99M USD $4.67K 56.48 USD $3.26 0.04 USD $3.33 0.04 USD $412.39M 4.99M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
0
$248.8M 3.01M USD $45.71K 553.05 USD $0.8399 0.01 USD $0.8699 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.56 0.13 USD
+0.57
$150.42M 1.82M USD $18.11K 219.14 USD $10 0.12 USD $11.5 0.14 USD $150.42M 1.82M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $16.7 0.2 USD
+2.77
$146.12M 1.77M USD $2.4K 28.99 USD $15.62 0.19 USD $16.8 0.2 USD $146.12M 1.77M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看