$3.41T
总市值
$127.17B
总容积
BTC 60.02%     ETH 8.94%
比特币主导

国家/地区:印度,交易所:BSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $28.93 0.35 USD
+1.4
$146.97B 1.78B USD $937.69K 11.34K USD $28.56 0.35 USD $29 0.35 USD $146.97B 1.78B USD 49.87 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.98 0.05 USD
+3.38
$5.74B 69.41M USD $1.07M 12.98K USD $3.85 0.05 USD $4.05 0.05 USD $5.74B 69.41M USD 6.03 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.56 0.12 USD
+0.53
$3.32B 40.22M USD $600.98K 7.27K USD $9.55 0.12 USD $9.69 0.12 USD $3.32B 40.22M USD 14.48 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
0
$480.36M 5.81M USD $436.31K 5.28K USD $0.5899 0.0071 USD $0.63 0.0076 USD $480.36M 5.81M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $482 5.83 USD
+1.21
$139.38B 1.69B USD $8.43K 101.94 USD $475 5.75 USD $485.4 5.87 USD $139.38B 1.69B USD 15.31 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.BO $438.65 5.31 USD
+1.09
$137.5B 1.66B USD $140.65K 1.7K USD $433 5.24 USD $449 5.43 USD $137.5B 1.66B USD 13.94 $31.46 0.38 USD
Arvind Limited  ARVIND.BO $380.85 4.61 USD
-4.48
$99.71B 1.21B USD $151.73K 1.84K USD $374.2 4.53 USD $404.95 4.9 USD $99.71B 1.21B USD 33.05 $11.52 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $920.15 11.13 USD
-0.58
$91.34B 1.11B USD $2.64K 31.99 USD $914 11.06 USD $940 11.37 USD $91.34B 1.11B USD 40.09 $22.95 0.28 USD
Indo Count Industries Limited  ICIL.BO $339.95 4.11 USD
-2.63
$67.33B 814.56M USD $34.56K 418.09 USD $338.2 4.09 USD $348.05 4.21 USD $67.33B 814.56M USD 20.59 $16.51 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $61.77 0.75 USD
+0.49
$61.93B 749.26M USD $10.15K 122.8 USD $61.11 0.74 USD $62.15 0.75 USD $61.93B 749.26M USD 75.32 $0.82 0.009 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,584.45 19.17 USD
+1.24
$40.28B 487.28M USD $6.28K 75.93 USD $1,555.2 18.82 USD $1,620 19.6 USD $40.28B 487.28M USD 38.78 $40.85 0.49 USD
Raymond Limited  RAYMOND.BO $584.25 7.07 USD
+5
$38.88B 470.42M USD $199.65K 2.42K USD $574 6.94 USD $584.25 7.07 USD $38.88B 470.42M USD 81.37 $7.18 0.09 USD
Siyaram Silk Mills Limited  SIYSIL.BO $726.7 8.79 USD
-1.03
$32.97B 398.89M USD $9.85K 119.17 USD $722.8 8.74 USD $746.4 9.03 USD $32.97B 398.89M USD 17.09 $42.52 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $138.3 1.67 USD
+0.8
$28.56B 345.57M USD $38.72K 468.5 USD $137.1 1.66 USD $139.4 1.69 USD $28.56B 345.57M USD 5.82 $23.74 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $589.2 7.13 USD
+0.2
$25.6B 309.74M USD $3.96K 47.96 USD $582.85 7.05 USD $599.1 7.25 USD $25.6B 309.74M USD 18.41 $31.99 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $407.95 4.94 USD
-0.37
$22.93B 277.47M USD $16.49K 199.53 USD $406.3 4.92 USD $420 5.08 USD $22.93B 277.47M USD 13.63 $29.93 0.36 USD
Filatex India Limited  FILATEX.BO $48.24 0.58 USD
+0.19
$21.41B 259.04M USD $46.18K 558.66 USD $48 0.58 USD $48.79 0.59 USD $21.41B 259.04M USD 16.02 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $420.25 5.08 USD
-0.12
$20.91B 252.93M USD $415 5.02 USD $416.9 5.04 USD $425.5 5.15 USD $20.91B 252.93M USD 56.40 $7.45 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $163.3 1.98 USD
+3.03
$20.53B 248.42M USD $135.26K 1.64K USD $158.3 1.92 USD $164.2 1.99 USD $20.53B 248.42M USD 22.68 $7.2 0.09 USD
Faze Three Limited  FAZE3Q.BO $624.85 7.56 USD
+2.14
$15.18B 183.63M USD $10.31K 124.69 USD $589 7.13 USD $629 7.61 USD $15.18B 183.63M USD 47.30 $13.21 0.16 USD
Sportking India Limited  SPORTKING.BO $117.02 1.42 USD
+0.82
$14.87B 179.9M USD $37.98K 459.43 USD $114.12 1.38 USD $118.34 1.43 USD $14.87B 179.9M USD 13.65 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $209.3 2.53 USD
-2.88
$12.25B 148.19M USD $3.17K 38.36 USD $205.2 2.48 USD $216.05 2.61 USD $12.25B 148.19M USD 34.08 $6.14 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $44.39 0.54 USD
-4.23
$11.59B 140.23M USD $107.36K 1.3K USD $44.06 0.53 USD $49.98 0.6 USD $11.59B 140.23M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $269.4 3.26 USD
+1.43
$9.72B 117.55M USD $1.68K 20.34 USD $267.25 3.23 USD $275 3.33 USD $9.72B 117.55M USD 0 -$2.58 -0.03 USD
Century Enka Limited  CENTENKA.BO $434.25 5.25 USD
+0.78
$9.49B 114.8M USD $6.5K 78.66 USD $430.15 5.2 USD $439.95 5.32 USD $9.49B 114.8M USD 14.27 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $103.7 1.25 USD
+2.72
$8.66B 104.76M USD $35.88K 434.09 USD $99.6 1.2 USD $104.5 1.26 USD $8.66B 104.76M USD 14.16 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,497.45 18.12 USD
+2.95
$8.57B 103.72M USD $527 6.38 USD $1,454.6 17.6 USD $1,503 18.18 USD $8.57B 103.72M USD 12.99 $115.2 1.39 USD
RSWM Limited  RSWM.BO $160.05 1.94 USD
+2.4
$7.54B 91.2M USD $18.33K 221.71 USD $154.25 1.87 USD $162.9 1.97 USD $7.54B 91.2M USD 0 -$1.23 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.79 0.52 USD
+1.35
$7.01B 84.81M USD $1.3K 15.69 USD $42.1 0.51 USD $43.9 0.53 USD $7.01B 84.81M USD 0 -$4.97 -0.06 USD
The Ruby Mills Limited  RUBYMILLS.BO $205 2.48 USD
+0.42
$6.86B 82.94M USD $2.26K 27.28 USD $203.5 2.46 USD $206.95 2.5 USD $6.86B 82.94M USD 16.14 $12.7 0.15 USD
Cheviot Company Limited  CHEVIOT.BO $1,073.45 12.99 USD
-1.34
$6.27B 75.87M USD $788 9.53 USD $1,065.5 12.89 USD $1,090.8 13.2 USD $6.27B 75.87M USD 10.02 $107.06 1.3 USD
Ashima Limited  ASHIMASYN.BO $32.66 0.4 USD
+0.03
$6.26B 75.73M USD $4.56K 55.2 USD $32.65 0.4 USD $33.25 0.4 USD $6.26B 75.73M USD 6.87 $4.75 0.06 USD
Donear Industries Limited  DONEAR.BO $114.9 1.39 USD
+0.7
$5.97B 72.29M USD $5.16K 62.4 USD $113.45 1.37 USD $115 1.39 USD $5.97B 72.29M USD 12.95 $8.87 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $28.94 0.35 USD
-0.14
$5.86B 70.94M USD $77.22K 934.25 USD $28.22 0.34 USD $29.38 0.36 USD $5.86B 70.94M USD 21.75 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.37 0.15 USD
+4.92
$5.68B 68.68M USD $54.18K 655.54 USD $11.67 0.14 USD $12.37 0.15 USD $5.68B 68.68M USD 1.11 $11.13 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $127.89 1.55 USD
+4.24
$5.53B 66.85M USD $3.01K 36.46 USD $122.14 1.48 USD $130.44 1.58 USD $5.53B 66.85M USD 25.94 $4.93 0.06 USD
Race Eco Chain Limited  RACE.BO $275.95 3.34 USD
+4.88
$4.76B 57.61M USD $522 6.32 USD $262.05 3.17 USD $279 3.38 USD $4.76B 57.61M USD 201.42 $1.37 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $170.35 2.06 USD
-0.38
$4.51B 54.55M USD $466 5.64 USD $168.35 2.04 USD $170.9 2.07 USD $4.51B 54.55M USD 11.58 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $354.75 4.29 USD
+4.99
$4.49B 54.35M USD $5.55K 67.15 USD $346.2 4.19 USD $354.75 4.29 USD $4.49B 54.35M USD 16.60 $21.36 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $48.37 0.59 USD
-0.45
$4.31B 52.16M USD $1.88K 22.71 USD $47.7 0.58 USD $49.8 0.6 USD $4.31B 52.16M USD 11.79 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $185.25 2.24 USD
-1.02
$3.46B 41.86M USD $1.91K 23.06 USD $185.05 2.24 USD $187.15 2.26 USD $3.46B 41.86M USD 46.89 $3.95 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143.8 1.74 USD
-0.35
$3.37B 40.81M USD $1.14K 13.74 USD $142 1.72 USD $147.9 1.79 USD $3.37B 40.81M USD 19.30 $7.45 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $38.42 0.46 USD
-0.08
$3.29B 39.81M USD $44.94K 543.71 USD $38.02 0.46 USD $40.27 0.49 USD $3.29B 39.81M USD 0 -$2.85 -0.03 USD
Manomay Tex India Limited  MANOMAY.BO $174.8 2.11 USD
+0.81
$3.15B 38.17M USD $934 11.3 USD $172.25 2.08 USD $179 2.17 USD $3.15B 38.17M USD 15.80 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.48 0.16 USD
-0.96
$3.03B 36.69M USD $6.16K 74.55 USD $13.28 0.16 USD $13.67 0.17 USD $3.03B 36.69M USD 20.11 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $71.6 0.87 USD
+0.13
$2.97B 35.96M USD $1.65K 19.94 USD $71.06 0.86 USD $72.77 0.88 USD $2.97B 35.96M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $226.85 2.74 USD
-1.39
$2.41B 29.15M USD $1.31K 15.86 USD $226.35 2.74 USD $235.5 2.85 USD $2.41B 29.15M USD 15.03 $15.09 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.74 0.38 USD
+1.18
$2.15B 26M USD $49.28K 596.24 USD $30.9 0.37 USD $31.87 0.39 USD $2.15B 26M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $319.9 3.87 USD
-0.96
$1.9B 22.99M USD $1.27K 15.41 USD $301 3.64 USD $339 4.1 USD $1.9B 22.99M USD 2.50 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $119 1.44 USD
+1.71
$1.84B 22.31M USD $2.43K 29.34 USD $115.85 1.4 USD $120 1.45 USD $1.84B 22.31M USD 27.16 $4.38 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $156.95 1.9 USD
+4.98
$1.62B 19.54M USD $3.86K 46.64 USD $151.95 1.84 USD $156.95 1.9 USD $1.62B 19.54M USD 15.55 $10.09 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142.5 1.72 USD
+1.17
$1.54B 18.62M USD $1.25K 15.07 USD $141.6 1.71 USD $145.9 1.77 USD $1.54B 18.62M USD 18.38 $7.75 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.58 0.55 USD
-1.81
$1.51B 18.22M USD $53.39K 645.94 USD $42 0.51 USD $50 0.6 USD $1.51B 18.22M USD 1.70 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.BO $271 3.28 USD
+3.38
$1.46B 17.69M USD $312 3.77 USD $255 3.09 USD $274.6 3.32 USD $1.46B 17.69M USD 0 -$3.15 -0.03 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.3 2.31 USD
+9.35
$1.44B 17.46M USD $4.08K 49.37 USD $175.1 2.12 USD $193.05 2.34 USD $1.44B 17.46M USD 54.19 $3.53 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.98 0.54 USD
+3.66
$1.39B 16.77M USD $3.36K 40.69 USD $42.62 0.52 USD $45.02 0.54 USD $1.39B 16.77M USD 22.48 $2 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $275 3.33 USD
0
$1.32B 16.02M USD $1 0.01 USD $275 3.33 USD $275 3.33 USD $1.32B 16.02M USD 0 -$215.8 -2.6 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $66.59 0.81 USD
+3.38
$1.25B 15.15M USD $16.78K 203.01 USD $64.1 0.78 USD $67.9 0.82 USD $1.25B 15.15M USD 72.38 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $19.39 0.23 USD
+2.11
$1.25B 15.09M USD $5.66K 68.44 USD $19.04 0.23 USD $19.45 0.24 USD $1.25B 15.09M USD 138.50 $0.14 0.001 USD
Fiberweb (India) Limited  FIBERWEB.BO $41.8 0.51 USD
+3.9
$1.2B 14.56M USD $1.57K 19.04 USD $40 0.48 USD $41.92 0.51 USD $1.2B 14.56M USD 8.91 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.26 0.38 USD
0
$981.18M 11.87M USD $701 8.48 USD $31.26 0.38 USD $32.42 0.39 USD $981.18M 11.87M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.4 0.34 USD
+2.34
$887.48M 10.74M USD $2.94K 35.51 USD $26 0.31 USD $28.99 0.35 USD $887.48M 10.74M USD 26.79 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.12 0.96 USD
+0.8
$683.74M 8.27M USD $5.27K 63.72 USD $78.95 0.96 USD $82.13 0.99 USD $683.74M 8.27M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.9 0.12 USD
0
$544.5M 6.59M USD $3.96K 47.85 USD $9.76 0.12 USD $10.5 0.13 USD $544.5M 6.59M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.14 0.39 USD
+3.51
$455.03M 5.51M USD $17.65K 213.52 USD $30.51 0.37 USD $32.6 0.39 USD $455.03M 5.51M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
+3.48
$413.66M 5M USD $46.77K 565.8 USD $3.07 0.04 USD $3.3 0.04 USD $413.66M 5M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.74 0.18 USD
-4.16
$411.46M 4.98M USD $146.51K 1.77K USD $14.41 0.17 USD $17.45 0.21 USD $411.46M 4.98M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.92 0.01 USD
+1.1
$269.28M 3.26M USD $120.26K 1.45K USD $0.89 0.01 USD $0.93 0.01 USD $269.28M 3.26M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.6 0.07 USD
-1.06
$194.99M 2.36M USD $7.85K 95.02 USD $5.59 0.07 USD $6.05 0.07 USD $194.99M 2.36M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.23 0.14 USD
-1.49
$159.96M 1.94M USD $92.83K 1.12K USD $10.66 0.13 USD $11.8 0.14 USD $159.96M 1.94M USD 30.35 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.32 0.16 USD
+0.83
$116.55M 1.41M USD $1.5K 18.2 USD $13.25 0.16 USD $14.53 0.18 USD $116.55M 1.41M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
+3.25
$99.35M 1.2M USD $866 10.48 USD $2.36 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.8299 0.01 USD
0
$27.07M 327.5K USD $5.69K 68.79 USD $0.8299 0.01 USD $0.9 0.01 USD $27.07M 327.5K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看