$2.21T
总市值
$100.69B
总容积
BTC 56.09%     ETH 9.04%
比特币主导

结果页面 7,国家/地区:印度,交易所:BSE ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in UNITED LEASING & INDUSTRIES LT UNTTEMI.BO IN ₹34.20 0.41 USD
0
₹102.60M 1.24M USD ₹50.00 0.6 USD ₹34.20 0.41 USD ₹34.20 0.41 USD ₹102.60M 1.24M USD 342.00 ₹0.10 0.001 USD
in RLF Limited RLF.BO IN ₹10.22 0.12 USD
-4.75
₹102.09M 1.24M USD ₹1.34K 16.22 USD ₹10.15 0.12 USD ₹11.33 0.14 USD ₹102.09M 1.24M USD 0 -₹0.33 -0.003 USD
in Vijay Textiles Limited VIJAYTX.BO IN ₹5.32 0.06 USD
0
₹97.38M 1.18M USD ₹160.00 1.94 USD ₹5.32 0.06 USD ₹5.33 0.06 USD ₹97.38M 1.18M USD 0 -₹7.89 -0.09 USD
in Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO IN ₹29.02 0.35 USD
0
₹96.72M 1.17M USD ₹758.00 9.17 USD ₹26.28 0.32 USD ₹29.02 0.35 USD ₹96.72M 1.17M USD 0 -₹47.24 -0.5 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹29.00 0.35 USD
0
₹92.91M 1.12M USD ₹1.00 0.01 USD ₹29.00 0.35 USD ₹29.00 0.35 USD ₹92.91M 1.12M USD 59.18 ₹0.49 0.005 USD
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹17.86 0.22 USD
-5
₹88.58M 1.07M USD ₹13.00 0.16 USD ₹17.86 0.22 USD ₹17.86 0.22 USD ₹88.58M 1.07M USD 4.10 ₹4.35 0.05 USD
in Milestone Global Limited MILESTONE.BO IN ₹17.21 0.21 USD
0
₹86.35M 1.04M USD ₹40.00 0.48 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹86.35M 1.04M USD 12.93 ₹1.33 0.02 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.55 0.07 USD
-3.31
₹84.86M 1.03M USD ₹1.29K 15.63 USD ₹5.16 0.06 USD ₹5.55 0.07 USD ₹84.86M 1.03M USD 111.00 ₹0.05 0.0006 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹17.00 0.21 USD
+1.61
₹83.45M 1.01M USD ₹365.00 4.42 USD ₹15.50 0.19 USD ₹17.00 0.21 USD ₹83.45M 1.01M USD 15.31 ₹1.11 0.01 USD
in MPL Plastics Limited MPL.BO IN ₹6.60 0.08 USD
+2.48
₹82.48M 997.88K USD ₹10.61K 128.35 USD ₹6.06 0.07 USD ₹6.60 0.08 USD ₹82.48M 997.88K USD 0 -₹0.14 -0.001 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.55 0.15 USD
0
₹81.45M 985.43K USD ₹24.00 0.29 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹81.45M 985.43K USD 0 -₹0.25 -0.003 USD
in Jayatma Industries Limited JAYIND.BO IN ₹13.01 0.16 USD
-0.91
₹80.33M 971.85K USD ₹63.00 0.76 USD ₹13.01 0.16 USD ₹13.01 0.16 USD ₹80.33M 971.85K USD 0 -₹1.68 -0.02 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.62 0.02 USD
+1.25
₹80.05M 968.52K USD ₹4.04K 48.84 USD ₹1.62 0.02 USD ₹1.65 0.02 USD ₹80.05M 968.52K USD 4.50 ₹0.36 0.004 USD
in Risa International Limited RISAINTL.BO IN ₹0.50 0.0060 USD
0
₹79.75M 964.84K USD ₹29.48K 356.62 USD ₹0.49 0.0059 USD ₹0.52 0.0062 USD ₹79.75M 964.84K USD 0 -₹0.09 -0.001 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.13 0.32 USD
+0.5
₹79.30M 959.39K USD ₹15.00 0.18 USD ₹26.13 0.32 USD ₹26.13 0.32 USD ₹79.30M 959.39K USD 72.58 ₹0.36 0.004 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹25.40 0.31 USD
-1.17
₹78.26M 946.87K USD ₹10.00 0.12 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹78.26M 946.87K USD 149.41 ₹0.17 0.002 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹18.43 0.22 USD
0
₹78.06M 944.39K USD ₹20.00 0.24 USD ₹18.34 0.22 USD ₹18.43 0.22 USD ₹78.06M 944.39K USD 1.22 ₹15.03 0.18 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.59 0.06 USD
+0.44
₹78.03M 944.03K USD ₹8.00K 96.8 USD ₹4.35 0.05 USD ₹4.59 0.06 USD ₹78.03M 944.03K USD 0 -₹0.39 -0.004 USD
in Devine Impex Limited DEVINE.BO IN ₹8.00 0.1 USD
0
₹76.26M 922.59K USD ₹100.00 1.21 USD ₹8.00 0.1 USD ₹8.00 0.1 USD ₹76.26M 922.59K USD 266.66 ₹0.03 0.0003 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹9.25 0.11 USD
+4.52
₹76.17M 921.58K USD ₹2.50K 30.25 USD ₹9.25 0.11 USD ₹9.25 0.11 USD ₹76.17M 921.58K USD 0 -₹0.88 -0.01 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹6.33 0.08 USD
+4.98
₹75.96M 918.99K USD ₹1.01K 12.22 USD ₹6.00 0.07 USD ₹6.33 0.08 USD ₹75.96M 918.99K USD 0 -₹0.11 -0.001 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹16.50 0.2 USD
-1.96
₹73.81M 893.03K USD ₹3.06K 37.05 USD ₹16.03 0.19 USD ₹16.83 0.2 USD ₹73.81M 893.03K USD 330.00 ₹0.05 0.0006 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.73 0.06 USD
+5.11
₹73.79M 892.71K USD ₹14.00 0.17 USD ₹4.73 0.06 USD ₹4.75 0.06 USD ₹73.79M 892.71K USD 0 -₹0.21 -0.002 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹12.28 0.15 USD
+4.96
₹73.69M 891.52K USD ₹925.00 11.19 USD ₹12.28 0.15 USD ₹12.28 0.15 USD ₹73.69M 891.52K USD 0 -₹1.40 -0.01 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹7.90 0.1 USD
+0.77
₹73.56M 890.01K USD ₹987.00 11.94 USD ₹7.90 0.1 USD ₹8.00 0.1 USD ₹73.56M 890.01K USD 0 ₹0.00 0 USD
in Peeti Securities Limited PEETISEC.BO IN ₹19.25 0.23 USD
0
₹72.20M 873.44K USD ₹1.00 0.01 USD ₹19.25 0.23 USD ₹19.25 0.23 USD ₹72.20M 873.44K USD 91.66 ₹0.21 0.002 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹16.94 0.2 USD
0
₹71.99M 871K USD ₹184.00 2.23 USD ₹16.94 0.2 USD ₹16.94 0.2 USD ₹71.99M 871K USD 0 -₹0.17 -0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹34.00 0.41 USD
0
₹71.91M 869.99K USD ₹765.00 9.26 USD ₹32.30 0.39 USD ₹34.00 0.41 USD ₹71.91M 869.99K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹2.00 0.02 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹5.99 0.07 USD
+11.55
₹67.93M 821.89K USD ₹44.00 0.53 USD ₹5.99 0.07 USD ₹6.00 0.07 USD ₹67.93M 821.89K USD 59.89 ₹0.10 0.001 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.50 0.11 USD
+0.21
₹65.08M 787.3K USD ₹119.00 1.44 USD ₹9.50 0.11 USD ₹9.50 0.11 USD ₹65.08M 787.3K USD 0 -₹1.28 -0.01 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹4.56K 55.22 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.79 0.05 USD
+4.12
₹64.43M 779.5K USD ₹2.11K 25.48 USD ₹3.64 0.04 USD ₹3.79 0.05 USD ₹64.43M 779.5K USD 34.45 ₹0.11 0.001 USD
in Enterprise International Limited ENTRINT.BO IN ₹21.00 0.25 USD
0
₹62.68M 758.28K USD ₹110.00 1.33 USD ₹19.95 0.24 USD ₹21.00 0.25 USD ₹62.68M 758.28K USD 0 -₹0.05 -0.0006 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.75 0.14 USD
0
₹62.63M 757.75K USD ₹358.00 4.33 USD ₹11.75 0.14 USD ₹12.00 0.15 USD ₹62.63M 757.75K USD 0 -₹0.05 -0.0006 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹840.00 10.16 USD ₹14.25 0.17 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.04 0.01 USD
+0.97
₹59.53M 720.21K USD ₹12.68K 153.42 USD ₹1.03 0.01 USD ₹1.05 0.01 USD ₹59.53M 720.21K USD 52.00 ₹0.02 0.0002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.41 0.11 USD
0
₹57.36M 694K USD ₹800.00 9.68 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹57.36M 694K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹12.06 0.15 USD
+4.96
₹55.48M 671.17K USD ₹1.42K 17.18 USD ₹11.49 0.14 USD ₹12.06 0.15 USD ₹55.48M 671.17K USD 109.63 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹9.09 0.11 USD
0
₹52.50M 635.21K USD ₹381.00 4.61 USD ₹9.09 0.11 USD ₹9.09 0.11 USD ₹52.50M 635.21K USD 0 -₹8.68 -0.1 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Modella Woollens Limited MODWOOL.BO IN ₹56.70 0.69 USD
0
₹51.60M 624.24K USD ₹25.00 0.3 USD ₹56.70 0.69 USD ₹56.70 0.69 USD ₹51.60M 624.24K USD 0 -₹2.18 -0.02 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹1.58K 19.12 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.61 0.02 USD
+0.62
₹50.37M 609.42K USD ₹3.71K 44.9 USD ₹1.61 0.02 USD ₹1.74 0.02 USD ₹50.37M 609.42K USD 32.20 ₹0.05 0.0006 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹10.00 0.12 USD
+4.93
₹49.46M 598.36K USD ₹79.00 0.96 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹49.46M 598.36K USD 125.00 ₹0.08 0.0009 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹6.31 0.08 USD
0
₹49.13M 594.41K USD ₹407.00 4.92 USD ₹5.98 0.07 USD ₹6.31 0.08 USD ₹49.13M 594.41K USD 0 ₹0.00 0 USD
in Amit International Limited AMITINT.BO IN ₹2.59 0.03 USD
0
₹49.07M 593.72K USD ₹45.16K 546.37 USD ₹2.59 0.03 USD ₹2.84 0.03 USD ₹49.07M 593.72K USD 0 -₹0.08 -0.0009 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.49 0.16 USD
0
₹46.54M 563.06K USD ₹639.00 7.73 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹46.54M 563.06K USD 44.96 ₹0.30 0.003 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹12.60 0.15 USD
0
₹44.09M 533.43K USD ₹1.00 0.01 USD ₹12.60 0.15 USD ₹12.60 0.15 USD ₹44.09M 533.43K USD 2.66 ₹4.72 0.06 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.08 0.05 USD
0
₹42.84M 518.29K USD ₹8.40K 101.63 USD ₹4.08 0.05 USD ₹4.08 0.05 USD ₹42.84M 518.29K USD 0 -₹0.10 -0.001 USD
in United Textiles Limited UNITEDTE.BO IN ₹14.25 0.17 USD
0
₹42.75M 517.2K USD ₹884.00 10.69 USD ₹14.12 0.17 USD ₹15.60 0.19 USD ₹42.75M 517.2K USD 0 -₹7.81 -0.09 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.90 0.04 USD
0
₹41.76M 505.23K USD ₹2.02K 24.39 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹41.76M 505.23K USD 0 -₹0.32 -0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹200.00 2.42 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹94.81 -1.1 USD
in Innocorp Limited INNOCORP.BO IN ₹3.65 0.04 USD
0
₹28.99M 350.68K USD ₹3.28K 39.65 USD ₹3.63 0.04 USD ₹3.90 0.05 USD ₹28.99M 350.68K USD 0 -₹0.05 -0.0006 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹3.72 0.05 USD
-4.86
₹26.33M 318.57K USD ₹1.61K 19.5 USD ₹3.72 0.05 USD ₹3.91 0.05 USD ₹26.33M 318.57K USD 0 -₹2.61 -0.03 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹3.87 0.05 USD
-4.91
₹25.12M 303.87K USD ₹10.00K 120.98 USD ₹3.87 0.05 USD ₹3.87 0.05 USD ₹25.12M 303.87K USD 0 -₹0.68 -0.008 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹10.00 0.12 USD
0
₹24.32M 294.17K USD ₹1.00K 12.11 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹24.32M 294.17K USD 0 -₹0.41 -0.004 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.30 0.05 USD
+4.88
₹23.78M 287.73K USD ₹1.38K 16.67 USD ₹3.92 0.05 USD ₹4.30 0.05 USD ₹23.78M 287.73K USD 0 -₹0.24 -0.002 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹15.70 0.19 USD
-4.09
₹14.92M 180.45K USD ₹849.00 10.27 USD ₹15.00 0.18 USD ₹16.50 0.2 USD ₹14.92M 180.45K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹9.05 0.11 USD
+0.22
₹0.00 0 USD ₹53.00 0.64 USD ₹9.05 0.11 USD ₹9.14 0.11 USD ₹0.00 0 USD 18.46 ₹0.49 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency