结果页面 3，国家/地区：印度，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
消费类（周期性） (668)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹103.53 1.25 USD |
+0.08
|
₹8.65B 104.59M USD | ₹7.57K 91.52 USD | ₹101.24 1.22 USD | ₹104.40 1.26 USD | ₹8.65B 104.59M USD | 12.73 | ₹8.13 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹517.15 6.26 USD |
+0.03
|
₹8.20B 99.26M USD | ₹567.00 6.86 USD | ₹515.00 6.23 USD | ₹523.85 6.34 USD | ₹8.20B 99.26M USD | 42.49 | ₹12.17 0.15 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹201.50 2.44 USD |
+7.98
|
₹8.13B 98.34M USD | ₹247.43K 2.99K USD | ₹181.00 2.19 USD | ₹204.90 2.48 USD | ₹8.13B 98.34M USD | 32.13 | ₹6.27 0.08 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹712.20 8.62 USD |
-5.03
|
₹7.79B 94.29M USD | ₹860.00 10.4 USD | ₹711.00 8.6 USD | ₹721.00 8.72 USD | ₹7.79B 94.29M USD | 42.92 | ₹16.59 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.75 10.04 USD |
-0.63
|
₹7.65B 92.56M USD | ₹24.00 0.29 USD | ₹829.75 10.04 USD | ₹835.00 10.1 USD | ₹7.65B 92.56M USD | 6.68 | ₹124.21 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.75 7.7 USD |
+0.53
|
₹7.43B 89.86M USD | ₹703.00 8.51 USD | ₹625.00 7.56 USD | ₹650.00 7.86 USD | ₹7.43B 89.86M USD | 4.83 | ₹131.62 1.59 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.05 0.4 USD |
+0.33
|
₹6.98B 84.47M USD | ₹83.33K 1.01K USD | ₹32.01 0.39 USD | ₹33.88 0.41 USD | ₹6.98B 84.47M USD | 3.43 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.39 0.68 USD |
-0.18
|
₹6.65B 80.5M USD | ₹28.35K 343.02 USD | ₹55.84 0.68 USD | ₹57.50 0.7 USD | ₹6.65B 80.5M USD | 8.89 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.00 13.7 USD |
+0.99
|
₹6.61B 80.01M USD | ₹198.00 2.4 USD | ₹1,119.00 13.54 USD | ₹1,132.00 13.7 USD | ₹6.61B 80.01M USD | 12.78 | ₹88.52 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹446.90 5.41 USD |
-3.05
|
₹6.61B 79.97M USD | ₹1.25K 15.1 USD | ₹446.00 5.4 USD | ₹465.00 5.63 USD | ₹6.61B 79.97M USD | 22.17 | ₹20.15 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹364.15 4.41 USD |
-0.14
|
₹6.55B 79.19M USD | ₹7.66K 92.71 USD | ₹361.40 4.37 USD | ₹373.40 4.52 USD | ₹6.55B 79.19M USD | 66.69 | ₹5.46 0.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹64.77 0.78 USD |
+2.35
|
₹6.51B 78.81M USD | ₹49.40K 597.71 USD | ₹58.05 0.7 USD | ₹65.00 0.79 USD | ₹6.51B 78.81M USD | 58.35 | ₹1.11 0.01 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.05 1.45 USD |
+0.88
|
₹6.45B 78.07M USD | ₹14.77K 178.63 USD | ₹115.00 1.39 USD | ₹121.00 1.46 USD | ₹6.45B 78.07M USD | 26.15 | ₹4.59 0.06 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.85 8.39 USD |
-2.14
|
₹6.30B 76.17M USD | ₹261.00 3.16 USD | ₹690.50 8.35 USD | ₹718.00 8.69 USD | ₹6.30B 76.17M USD | 40.98 | ₹16.93 0.2 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.25 1.56 USD |
0
|
₹6.23B 75.43M USD | ₹1.20K 14.46 USD | ₹129.25 1.56 USD | ₹132.55 1.6 USD | ₹6.23B 75.43M USD | 28.59 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹234.95 2.84 USD |
+4.98
|
₹6.23B 75.36M USD | ₹4.03K 48.71 USD | ₹234.95 2.84 USD | ₹234.95 2.84 USD | ₹6.23B 75.36M USD | 19.11 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.84 0.46 USD |
+1.64
|
₹6.20B 75M USD | ₹3.02K 36.51 USD | ₹36.90 0.45 USD | ₹38.00 0.46 USD | ₹6.20B 75M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
+0.2
|
₹6.18B 74.81M USD | ₹878.00 10.62 USD | ₹250.50 3.03 USD | ₹258.75 3.13 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.93 0.53 USD |
+1.2
|
₹5.86B 70.94M USD | ₹9.15K 110.72 USD | ₹42.73 0.52 USD | ₹44.00 0.53 USD | ₹5.86B 70.94M USD | 24.81 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,135.60 13.74 USD |
+4.1
|
₹5.82B 70.37M USD | ₹3.76K 45.44 USD | ₹1,080.00 13.07 USD | ₹1,169.00 14.14 USD | ₹5.82B 70.37M USD | 58.14 | ₹19.53 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.12 0.78 USD |
+0.75
|
₹5.72B 69.14M USD | ₹8.91K 107.83 USD | ₹62.75 0.76 USD | ₹66.68 0.81 USD | ₹5.72B 69.14M USD | 8.17 | ₹7.84 0.09 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.25 3.85 USD |
+1.18
|
₹5.47B 66.13M USD | ₹758.00 9.17 USD | ₹316.70 3.83 USD | ₹319.50 3.87 USD | ₹5.47B 66.13M USD | 35.96 | ₹8.85 0.11 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹375.30 4.54 USD |
-2.52
|
₹5.45B 65.94M USD | ₹2.42K 29.29 USD | ₹374.95 4.54 USD | ₹392.00 4.74 USD | ₹5.45B 65.94M USD | 100.07 | ₹3.75 0.05 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.50 2.21 USD |
-0.84
|
₹5.38B 65.09M USD | ₹345.00 4.17 USD | ₹181.20 2.19 USD | ₹184.05 2.23 USD | ₹5.38B 65.09M USD | 14.37 | ₹12.70 0.15 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.05 1.59 USD |
+0.69
|
₹5.24B 63.41M USD | ₹1.85K 22.38 USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹5.24B 63.41M USD | 20.22 | ₹6.48 0.08 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,400.00 89.53 USD |
-0.27
|
₹5.15B 62.27M USD | ₹4.00 0.05 USD | ₹7,306.05 88.39 USD | ₹7,590.00 91.83 USD | ₹5.15B 62.27M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.05 1.44 USD |
+0.25
|
₹5.14B 62.23M USD | ₹522.00 6.32 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹5.14B 62.23M USD | 10.02 | ₹11.88 0.14 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
-0.77
|
₹5.08B 61.41M USD | ₹122.76K 1.49K USD | ₹7.55 0.09 USD | ₹7.92 0.1 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.25 1.79 USD |
+0.1
|
₹5.05B 61.08M USD | ₹2.21K 26.71 USD | ₹148.15 1.79 USD | ₹151.55 1.83 USD | ₹5.05B 61.08M USD | 13.75 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹116.25 1.41 USD |
+4.97
|
₹5.04B 60.98M USD | ₹6.00 0.07 USD | ₹116.25 1.41 USD | ₹116.25 1.41 USD | ₹5.04B 60.98M USD | 0 | -₹0.23 -0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹574.90 6.96 USD |
-2.09
|
₹5.03B 60.91M USD | ₹327.00 3.96 USD | ₹573.10 6.93 USD | ₹587.70 7.11 USD | ₹5.03B 60.91M USD | 13.88 | ₹41.39 0.5 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.35 0.66 USD |
+0.28
|
₹5.02B 60.78M USD | ₹8.31K 100.57 USD | ₹53.56 0.65 USD | ₹55.09 0.67 USD | ₹5.02B 60.78M USD | 21.06 | ₹2.58 0.03 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.09 0.24 USD |
-0.64
|
₹4.97B 60.18M USD | ₹58.49K 707.57 USD | ₹20.01 0.24 USD | ₹20.45 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,019.90 12.34 USD |
-0.61
|
₹4.97B 60.1M USD | ₹2.34K 28.31 USD | ₹1,013.65 12.26 USD | ₹1,048.65 12.69 USD | ₹4.97B 60.1M USD | 21.59 | ₹47.22 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹230.55 2.79 USD |
-2.74
|
₹4.93B 59.66M USD | ₹3.54K 42.82 USD | ₹228.20 2.76 USD | ₹237.95 2.88 USD | ₹4.93B 59.66M USD | 13.31 | ₹17.31 0.21 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.10 2.55 USD |
+1
|
₹4.89B 59.14M USD | ₹150.00 1.81 USD | ₹211.10 2.55 USD | ₹216.00 2.61 USD | ₹4.89B 59.14M USD | 17.01 | ₹12.41 0.15 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹331.15 4.01 USD |
+0.55
|
₹4.86B 58.77M USD | ₹1.38K 16.65 USD | ₹326.85 3.95 USD | ₹337.55 4.08 USD | ₹4.86B 58.77M USD | 24.80 | ₹13.35 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.33 0.2 USD |
-1.39
|
₹4.79B 57.97M USD | ₹133.00K 1.61K USD | ₹16.21 0.2 USD | ₹16.93 0.2 USD | ₹4.79B 57.97M USD | 74.22 | ₹0.22 0.002 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹34.19 0.41 USD |
-0.26
|
₹4.73B 57.17M USD | ₹4.62K 55.93 USD | ₹34.06 0.41 USD | ₹35.03 0.42 USD | ₹4.73B 57.17M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹54.82 0.66 USD |
+6.82
|
₹4.70B 56.81M USD | ₹129.61K 1.57K USD | ₹51.50 0.62 USD | ₹55.06 0.67 USD | ₹4.70B 56.81M USD | 11.46 | ₹4.78 0.06 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.00 1.61 USD |
+1.68
|
₹4.55B 55.08M USD | ₹456.00 5.52 USD | ₹132.30 1.6 USD | ₹133.65 1.62 USD | ₹4.55B 55.08M USD | 14.59 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.76 1.05 USD |
-0.61
|
₹4.51B 54.58M USD | ₹2.41K 29.21 USD | ₹85.50 1.03 USD | ₹89.44 1.08 USD | ₹4.51B 54.58M USD | 13.36 | ₹6.49 0.08 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
+4.99
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹259.90 3.14 USD |
-1.25
|
₹4.43B 53.58M USD | ₹1.66K 20.12 USD | ₹258.50 3.13 USD | ₹264.55 3.2 USD | ₹4.43B 53.58M USD | 39.37 | ₹6.60 0.08 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹250.10 3.03 USD |
-1.15
|
₹4.42B 53.49M USD | ₹17.00K 205.7 USD | ₹247.00 2.99 USD | ₹256.00 3.1 USD | ₹4.42B 53.49M USD | 21.23 | ₹11.78 0.14 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.74 0.98 USD |
+2.2
|
₹4.01B 48.46M USD | ₹3.94K 47.66 USD | ₹80.00 0.97 USD | ₹82.64 1 USD | ₹4.01B 48.46M USD | 40.36 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹306.05 3.7 USD |
+1.66
|
₹3.95B 47.76M USD | ₹3.52K 42.61 USD | ₹296.20 3.58 USD | ₹309.90 3.75 USD | ₹3.95B 47.76M USD | 29.06 | ₹10.53 0.13 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹86.31 1.04 USD |
+1.18
|
₹3.92B 47.38M USD | ₹10.41K 125.9 USD | ₹84.25 1.02 USD | ₹89.56 1.08 USD | ₹3.92B 47.38M USD | 10.04 | ₹8.59 0.1 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.09 0.92 USD |
+0.52
|
₹3.90B 47.19M USD | ₹5.94K 71.84 USD | ₹75.00 0.91 USD | ₹76.49 0.93 USD | ₹3.90B 47.19M USD | 42.98 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.00 1.2 USD |
-0.95
|
₹3.84B 46.41M USD | ₹6.42K 77.72 USD | ₹98.35 1.19 USD | ₹103.20 1.25 USD | ₹3.84B 46.41M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.05 0.19 USD |
-0.19
|
₹3.79B 45.85M USD | ₹127.42K 1.54K USD | ₹15.85 0.19 USD | ₹16.33 0.2 USD | ₹3.79B 45.85M USD | 50.15 | ₹0.32 0.003 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹73.19 0.89 USD |
+11.25
|
₹3.73B 45.16M USD | ₹68.77K 831.95 USD | ₹67.40 0.82 USD | ₹74.60 0.9 USD | ₹3.73B 45.16M USD | 14.57 | ₹5.02 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹345.15 4.18 USD |
-1.47
|
₹3.72B 44.99M USD | ₹908.00 10.99 USD | ₹345.00 4.17 USD | ₹350.35 4.24 USD | ₹3.72B 44.99M USD | 23.10 | ₹14.94 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹79.01 0.96 USD |
-1.24
|
₹3.70B 44.74M USD | ₹4.55K 55.06 USD | ₹79.00 0.96 USD | ₹83.40 1.01 USD | ₹3.70B 44.74M USD | 0 | -₹0.58 -0.007 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹256.90 3.11 USD |
+2.39
|
₹3.63B 43.87M USD | ₹6.07K 73.4 USD | ₹252.35 3.05 USD | ₹263.75 3.19 USD | ₹3.63B 43.87M USD | 8.42 | ₹30.49 0.37 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹50.33 0.61 USD |
+3.77
|
₹3.60B 43.61M USD | ₹66.80K 808.12 USD | ₹48.05 0.58 USD | ₹50.90 0.62 USD | ₹3.60B 43.61M USD | 37.00 | ₹1.36 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹705.10 8.53 USD |
-0.73
|
₹3.58B 43.31M USD | ₹2.11K 25.55 USD | ₹705.00 8.53 USD | ₹718.90 8.7 USD | ₹3.58B 43.31M USD | 12.30 | ₹57.32 0.69 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.96 0.21 USD |
+0.36
|
₹3.54B 42.81M USD | ₹232.69K 2.82K USD | ₹16.61 0.2 USD | ₹17.24 0.21 USD | ₹3.54B 42.81M USD | 51.39 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹263.45 3.19 USD |
-0.34
|
₹3.53B 42.67M USD | ₹2.45K 29.67 USD | ₹262.40 3.17 USD | ₹275.00 3.33 USD | ₹3.53B 42.67M USD | 17.42 | ₹15.12 0.18 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.42 0.03 USD |
-0.41
|
₹3.49B 42.2M USD | ₹230.15K 2.78K USD | ₹2.41 0.03 USD | ₹2.47 0.03 USD | ₹3.49B 42.2M USD | 10.52 | ₹0.23 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹884.90 10.71 USD |
-0.01
|
₹3.42B 41.37M USD | ₹81.00 0.98 USD | ₹865.20 10.47 USD | ₹900.95 10.9 USD | ₹3.42B 41.37M USD | 19.23 | ₹46.01 0.56 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.85 0.08 USD |
-1.3
|
₹3.31B 40.03M USD | ₹51.64K 624.76 USD | ₹6.81 0.08 USD | ₹7.35 0.09 USD | ₹3.31B 40.03M USD | 40.29 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹779.00 9.42 USD |
-0.39
|
₹3.27B 39.62M USD | ₹808.00 9.78 USD | ₹767.00 9.28 USD | ₹782.05 9.46 USD | ₹3.27B 39.62M USD | 227.11 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹180.35 2.18 USD |
0
|
₹3.26B 39.38M USD | ₹8.00 0.1 USD | ₹178.95 2.16 USD | ₹182.90 2.21 USD | ₹3.26B 39.38M USD | 16.57 | ₹10.88 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
-1.01
|
₹3.21B 38.8M USD | ₹10.00 0.12 USD | ₹815.00 9.86 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 125.00 | ₹6.52 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹128.00 1.55 USD |
-0.74
|
₹3.10B 37.55M USD | ₹3.16K 38.28 USD | ₹127.70 1.54 USD | ₹132.95 1.61 USD | ₹3.10B 37.55M USD | 81.52 | ₹1.57 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹91.14 1.1 USD |
+0.1
|
₹3.01B 36.42M USD | ₹508.00 6.15 USD | ₹90.01 1.09 USD | ₹93.80 1.13 USD | ₹3.01B 36.42M USD | 30.58 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.94 0.13 USD |
+4.69
|
₹2.95B 35.73M USD | ₹279.57K 3.38K USD | ₹10.24 0.12 USD | ₹10.97 0.13 USD | ₹2.95B 35.73M USD | 11.89 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
+1.61
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹49.88 0.6 USD |
+9.99
|
₹2.91B 35.23M USD | ₹41.83K 506.09 USD | ₹43.60 0.53 USD | ₹49.88 0.6 USD | ₹2.91B 35.23M USD | 0 | -₹1.92 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.57 0.09 USD |
0
|
₹2.90B 35.05M USD | ₹102.48K 1.24K USD | ₹7.54 0.09 USD | ₹7.64 0.09 USD | ₹2.90B 35.05M USD | 151.40 | ₹0.05 0.0006 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.81 1 USD |
-0.43
|
₹2.89B 34.94M USD | ₹3.38K 40.86 USD | ₹82.50 1 USD | ₹85.44 1.03 USD | ₹2.89B 34.94M USD | 15.98 | ₹5.18 0.06 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹109.05 1.32 USD |
-0.86
|
₹2.86B 34.63M USD | ₹7.64K 92.46 USD | ₹105.35 1.27 USD | ₹110.00 1.33 USD | ₹2.86B 34.63M USD | 28.10 | ₹3.88 0.05 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹190.00 2.3 USD |
+8.17
|
₹2.85B 34.52M USD | ₹43.00 0.52 USD | ₹171.50 2.07 USD | ₹190.00 2.3 USD | ₹2.85B 34.52M USD | 0 | -₹5.70 -0.06 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.25 1.83 USD |
-1.53
|
₹2.68B 32.42M USD | ₹3.20K 38.75 USD | ₹150.60 1.82 USD | ₹158.00 1.91 USD | ₹2.68B 32.42M USD | 7.89 | ₹19.16 0.23 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹675.55 8.17 USD |
+3.62
|
₹2.58B 31.26M USD | ₹1.48K 17.89 USD | ₹658.00 7.96 USD | ₹678.85 8.21 USD | ₹2.58B 31.26M USD | 22.02 | ₹30.67 0.37 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹823.00 9.96 USD |
+0.37
|
₹2.53B 30.58M USD | ₹138.00 1.67 USD | ₹820.00 9.92 USD | ₹849.90 10.28 USD | ₹2.53B 30.58M USD | 70.94 | ₹11.60 0.14 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹312.90 3.79 USD |
-0.75
|
₹2.50B 30.26M USD | ₹1.38K 16.74 USD | ₹310.35 3.75 USD | ₹325.00 3.93 USD | ₹2.50B 30.26M USD | 13.53 | ₹23.12 0.28 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.25 1.75 USD |
+0.17
|
₹2.49B 30.18M USD | ₹138.00 1.67 USD | ₹144.25 1.75 USD | ₹145.25 1.76 USD | ₹2.49B 30.18M USD | 0 | -₹32.43 -0.3 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹197.75 2.39 USD |
+1.46
|
₹2.47B 29.86M USD | ₹506.00 6.12 USD | ₹193.90 2.35 USD | ₹197.75 2.39 USD | ₹2.47B 29.86M USD | 232.64 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.51 0.33 USD |
+3.46
|
₹2.46B 29.72M USD | ₹65.07K 787.2 USD | ₹25.06 0.3 USD | ₹28.20 0.34 USD | ₹2.46B 29.72M USD | 55.02 | ₹0.50 0.006 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹97.50 1.18 USD |
+0.41
|
₹2.42B 29.33M USD | ₹9.75K 117.96 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.42B 29.33M USD | 40.79 | ₹2.39 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹18.13 0.22 USD |
+4.98
|
₹2.38B 28.84M USD | ₹18.55K 224.38 USD | ₹18.12 0.22 USD | ₹18.13 0.22 USD | ₹2.38B 28.84M USD | 0 | -₹4.43 -0.05 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.55 2.44 USD |
+0.02
|
₹2.38B 28.76M USD | ₹26.88K 325.23 USD | ₹198.10 2.4 USD | ₹203.70 2.46 USD | ₹2.38B 28.76M USD | 0 | -₹699.00 -8.4 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹368.60 4.46 USD |
-0.5
|
₹2.27B 27.41M USD | ₹300.00 3.63 USD | ₹368.60 4.46 USD | ₹374.90 4.54 USD | ₹2.27B 27.41M USD | 9.55 | ₹38.59 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.04 0.3 USD |
-0.83
|
₹2.26B 27.3M USD | ₹2.75K 33.27 USD | ₹24.60 0.3 USD | ₹25.45 0.31 USD | ₹2.26B 27.3M USD | 23.40 | ₹1.07 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹243.25 2.94 USD |
-0.49
|
₹2.25B 27.18M USD | ₹1.31K 15.9 USD | ₹232.25 2.81 USD | ₹247.00 2.99 USD | ₹2.25B 27.18M USD | 29.41 | ₹8.27 0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹614.20 7.43 USD |
+1.21
|
₹2.23B 27.03M USD | ₹277.00 3.35 USD | ₹607.45 7.35 USD | ₹625.00 7.56 USD | ₹2.23B 27.03M USD | 23.98 | ₹25.61 0.31 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹53.00 0.64 USD |
+0.21
|
₹2.20B 26.62M USD | ₹110.00 1.33 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹455.80 5.51 USD |
-1.96
|
₹2.17B 26.22M USD | ₹645.00 7.8 USD | ₹455.80 5.51 USD | ₹470.00 5.69 USD | ₹2.17B 26.22M USD | 18.08 | ₹25.21 0.3 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.71 0.95 USD |
+0.5
|
₹2.16B 26.15M USD | ₹1.31K 15.89 USD | ₹75.50 0.91 USD | ₹79.78 0.97 USD | ₹2.16B 26.15M USD | 0 | -₹13.26 -0.1 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹9.19 0.11 USD |
0
|
₹2.16B 26.13M USD | ₹2.07K 25.02 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹2.16B 26.13M USD | 48.36 | ₹0.19 0.002 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹399.40 4.83 USD |
-0.04
|
₹2.16B 26.09M USD | ₹31.73K 383.86 USD | ₹390.00 4.72 USD | ₹415.00 5.02 USD | ₹2.16B 26.09M USD | 38.92 | ₹10.26 0.12 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.04 0.19 USD |
-0.5
|
₹2.15B 25.96M USD | ₹10.53K 127.38 USD | ₹15.80 0.19 USD | ₹16.04 0.19 USD | ₹2.15B 25.96M USD | 0 | -₹10.32 -0.1 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹374.85 4.54 USD |
-1.58
|
₹2.14B 25.93M USD | ₹421.00 5.09 USD | ₹355.35 4.3 USD | ₹379.95 4.6 USD | ₹2.14B 25.93M USD | 0 | -₹5.23 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||