![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-5.66
|
$43.66M 32.39M USD | $12K 8.9K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.66M 32.39M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$42.94M 31.86M USD | $41.4K 30.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $42.94M 31.86M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.5699 0.42 USD |
0
|
$42.52M 31.55M USD | $283.97K 210.72K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $42.52M 31.55M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.13 USD |
-19.05
|
$42.27M 31.37M USD | $54.86K 40.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.27M 31.37M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.13 USD |
-5.56
|
$42.06M 31.21M USD | $117.26K 87.01K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.06M 31.21M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.4 0.3 USD |
-6.43
|
$41.63M 30.89M USD | $153.73K 114.07K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $41.63M 30.89M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.3699 0.27 USD |
-6.33
|
$41.39M 30.72M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $41.39M 30.72M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
0
|
$40.62M 30.14M USD | $80 59.36 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.19 0.14 USD |
-2.56
|
$40.46M 30.03M USD | $144.5K 107.23K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $40.46M 30.03M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $127K 94.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-2.56
|
$40.08M 29.74M USD | $31.23K 23.17K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $40.08M 29.74M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$39.97M 29.66M USD | $67K 49.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.97M 29.66M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.15M 29.05M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.15M 29.05M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $395.12K 293.2K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.4 0.3 USD |
0
|
$38.62M 28.66M USD | $534 396.26 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.62M 28.66M USD | 0 | -$0.12 -0.08 USD | |
| Awalé Resources Limited ARIC.V | $0.4199 0.31 USD |
-3.49
|
$38.53M 28.59M USD | $6.5K 4.82K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $38.53M 28.59M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.02 0.76 USD |
+2
|
$37.66M 27.94M USD | $152.49K 113.16K USD | $1 0.74 USD | $1.02 0.76 USD | $37.66M 27.94M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
-6.25
|
$37.61M 27.91M USD | $56.2K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $37.61M 27.91M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$37.4M 27.76M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.33 0.24 USD |
0
|
$37.32M 27.7M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.32M 27.7M USD | 0 | -$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3099 0.23 USD |
-1.59
|
$37.13M 27.55M USD | $6.9K 5.12K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $37.13M 27.55M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
+2.94
|
$37.1M 27.53M USD | $15.3K 11.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.3 1.71 USD |
-7.26
|
$37.07M 27.51M USD | $39.08K 29K USD | $2.31 1.71 USD | $2.5 1.86 USD | $37.07M 27.51M USD | 7.66 | $0.3 0.22 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4699 0.35 USD |
+2.17
|
$37.03M 27.48M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $37.03M 27.48M USD | 0 | -$0.17 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
0
|
$37.03M 27.48M USD | $51.4K 38.14K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$36.61M 27.16M USD | $8.65K 6.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.61M 27.16M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
0
|
$36.44M 27.04M USD | $5.66K 4.2K USD | $0.13 0.09 USD | $0.13 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
-3.03
|
$36.23M 26.88M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.23M 26.88M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
0
|
$36.16M 26.83M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
-19.23
|
$36.08M 26.78M USD | $110.93K 82.31K USD | $0.63 0.47 USD | $0.81 0.6 USD | $36.08M 26.78M USD | 0 | -$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
0
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.28 0.21 USD |
+16.67
|
$35.34M 26.22M USD | $2.53K 1.88K USD | $0.28 0.21 USD | $0.28 0.21 USD | $35.34M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $151.5K 112.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-2.17
|
$34.92M 25.91M USD | $71.71K 53.22K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $34.92M 25.91M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.3 USD |
-2.44
|
$34.81M 25.83M USD | $53.5K 39.7K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $34.81M 25.83M USD | 0 | -$0.13 -0.09 USD | |
| Kidoz Inc. KIDZ.V | $0.26 0.19 USD |
-7.14
|
$34.75M 25.79M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $34.75M 25.79M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
-7.14
|
$34.44M 25.56M USD | $20.5K 15.21K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $34.44M 25.56M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.6099 0.45 USD |
-10.29
|
$34.14M 25.33M USD | $50.67K 37.6K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $34.14M 25.33M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.4099 0.3 USD |
-2.38
|
$33.68M 24.99M USD | $2.06K 1.53K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $33.68M 24.99M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.26 1.68 USD |
-3.42
|
$33.46M 24.83M USD | $2.02K 1.5K USD | $2.26 1.68 USD | $2.32 1.72 USD | $33.46M 24.83M USD | 0 | -$5.64 -4.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $198K 146.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $1.43 1.06 USD |
-9.49
|
$32.92M 24.43M USD | $41.71K 30.95K USD | $1.42 1.05 USD | $1.59 1.18 USD | $32.92M 24.43M USD | 0 | -$0.87 -0.6 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$32.69M 24.26M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $32.69M 24.26M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.19 0.14 USD |
-2.63
|
$32.64M 24.22M USD | $129.7K 96.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$32.45M 24.08M USD | $185.81K 137.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.04 0.03 USD |
-12.5
|
$32M 23.74M USD | $6.72K 4.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32M 23.74M USD | 0 | -$0.13 -0.09 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-7.14
|
$31.87M 23.65M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.14 USD | $31.87M 23.65M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.33 0.24 USD |
-1.52
|
$31.87M 23.65M USD | $88.34K 65.56K USD | $0.32 0.23 USD | $0.33 0.24 USD | $31.87M 23.65M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.3499 0.26 USD |
0
|
$31.47M 23.35M USD | $39K 28.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.47M 23.35M USD | 0 | -$0.18 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.26 0.19 USD |
-13.56
|
$31.32M 23.24M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$31.27M 23.2M USD | $160.84K 119.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.27M 23.2M USD | 0 | -$0.1 -0.07 USD | |
| Capitan Silver Corp. CAPT.V | $0.3699 0.27 USD |
-6.41
|
$31.06M 23.05M USD | $1.6K 1.19K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.06M 23.05M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.3699 0.27 USD |
-5.19
|
$30.99M 22.99M USD | $7.5K 5.56K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.99M 22.99M USD | 0 | -$0.06 -0.04 USD | |
| NamSys Inc. CTZ.V | $1.12 0.83 USD |
0
|
$30.91M 22.94M USD | $40 29.68 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.91M 22.94M USD | 14.00 | $0.08 0.06 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
0
|
$30.91M 22.93M USD | $6K 4.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.91M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
0
|
$30.89M 22.93M USD | $10.5K 7.79K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
0
|
$30.82M 22.87M USD | $22.58K 16.76K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.82M 22.87M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$30.56M 22.67M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.04 0.03 USD |
0
|
$29.94M 22.22M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.94M 22.22M USD | 0 | -$0.14 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.05 USD |
+4.17
|
$29.8M 22.11M USD | $11.1K 8.24K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $29.8M 22.11M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.28 0.21 USD |
-8.2
|
$29.56M 21.93M USD | $62.5K 46.38K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $29.56M 21.93M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
0
|
$29.13M 21.61M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.11 0.82 USD |
0
|
$28.86M 21.42M USD | $400 296.82 USD | $1.11 0.82 USD | $1.12 0.83 USD | $28.86M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.85M 21.41M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.85M 21.41M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.11 0.08 USD |
0
|
$28.57M 21.2M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.57M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.08 0.06 USD |
-11.76
|
$28.55M 21.19M USD | $2.41K 1.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.55M 21.19M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $4.51K 3.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.27 0.2 USD |
+3.85
|
$28.33M 21.02M USD | $24K 17.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.38 0.28 USD |
-5.06
|
$28.19M 20.92M USD | $54.5K 40.44K USD | $0.38 0.28 USD | $0.4 0.29 USD | $28.19M 20.92M USD | 0 | -$0.11 -0.08 USD | |
| Flow Capital Corp. FW.V | $0.9 0.67 USD |
0
|
$27.94M 20.73M USD | $5K 3.71K USD | $0.9 0.67 USD | $0.9 0.67 USD | $27.94M 20.73M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
0
|
$27.79M 20.62M USD | $91.1K 67.6K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.79M 20.62M USD | 0 | -$0.05 -0.03 USD | |
| Odd Burger Corporation ODD.V | $0.28 0.21 USD |
0
|
$27.56M 20.45M USD | $3.63K 2.69K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$27.44M 20.36M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$27.31M 20.26M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.28 0.21 USD |
-3.45
|
$27.3M 20.26M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $27.3M 20.26M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$27.28M 20.24M USD | $28.32K 21.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.28M 20.24M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.01 0.75 USD |
-3.81
|
$27.14M 20.14M USD | $100 74.21 USD | $1.01 0.75 USD | $1.01 0.75 USD | $27.14M 20.14M USD | 0 | -$0.49 -0.3 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
-7.81
|
$26.18M 19.43M USD | $24.45K 18.14K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $26.18M 19.43M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.2399 0.17 USD |
-6
|
$26.04M 19.33M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.04M 19.33M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $47K 34.88K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.26 0.19 USD |
-1.92
|
$25.82M 19.16M USD | $37.5K 27.83K USD | $0.26 0.19 USD | $0.26 0.19 USD | $25.82M 19.16M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-4.35
|
$25.8M 19.14M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.8M 19.14M USD | 0 | -$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-7.69
|
$25.71M 19.08M USD | $256K 189.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
+3.13
|
$25.55M 18.96M USD | $3.03K 2.25K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.14 USD |
-2.5
|
$25.44M 18.88M USD | $164.9K 122.36K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $1.14 0.85 USD |
-10.85
|
$25.42M 18.86M USD | $12.9K 9.57K USD | $1.14 0.85 USD | $1.22 0.91 USD | $25.42M 18.86M USD | 0 | -$0.32 -0.2 USD | |
| Hemostemix Inc. HEM.V | $0.16 0.12 USD |
0
|
$25.32M 18.79M USD | $89.93K 66.73K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.32M 18.79M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.26 0.19 USD |
-13.33
|
$25.3M 18.77M USD | $93.6K 69.45K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $25.3M 18.77M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $95.34K 70.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.19 0.14 USD |
-2.56
|
$25.05M 18.59M USD | $44.4K 32.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.05M 18.59M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
+3.33
|
$24.8M 18.4M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.8M 18.4M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$24.76M 18.37M USD | $136.95K 101.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.76M 18.37M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $5.81K 4.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
-3.33
|
$24.37M 18.08M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.37M 18.08M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-8.6
|
$24.35M 18.07M USD | $22.23K 16.49K USD | $0.8499 0.63 USD | $0.9399 0.7 USD | $24.35M 18.07M USD | 0 | -$0.14 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$24.32M 18.05M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.32M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
+3.85
|
$24.28M 18.02M USD | $3.02K 2.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
-6.9
|
$24.18M 17.94M USD | $253.12K 187.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.18M 17.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||