结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$67.84M 50.34M USD | CA$602.72K 447.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$67.79M 50.3M USD | CA$87.65K 65.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$67.79M 50.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$67.75M 50.28M USD | CA$307.11K 227.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$67.56M 50.14M USD | CA$146.74K 108.89K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$67.56M 50.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$66.51M 49.36M USD | CA$13.25K 9.83K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.06M 788.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$66.11M 49.06M USD | CA$6.00K 4.45K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$52.37K 38.86K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$64.42M 47.8M USD | CA$49.50K 36.73K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$27.23K 20.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+0.51
|
CA$64.26M 47.69M USD | CA$200.00 148.41 USD | CA$1.98 1.47 USD | CA$1.98 1.47 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$63.88M 47.41M USD | CA$3.07K 2.28K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$92.59K 68.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+12.77
|
CA$63.09M 46.82M USD | CA$388.47K 288.26K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$62.28M 46.21M USD | CA$7.95K 5.9K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$61.87M 45.91M USD | CA$40.12K 29.77K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$61.35M 45.53M USD | CA$60.85K 45.15K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$61.35M 45.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$103.00K 76.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$116.86K 86.72K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$60.88M 45.18M USD | CA$315.90K 234.42K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$60.78M 45.1M USD | CA$271.03K 201.12K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$60.49M 44.89M USD | CA$123.56K 91.69K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$59.93M 44.47M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$3.02 2.24 USD |
+0.67
|
CA$59.80M 44.38M USD | CA$7.25K 5.38K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$59.80M 44.38M USD | 3.51 | CA$0.86 0.64 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$59.34M 44.03M USD | CA$58.64K 43.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$58.94M 43.74M USD | CA$113.80K 84.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$154.03K 114.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$57.94M 42.99M USD | CA$88.75K 65.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$57.62M 42.76M USD | CA$187.77K 139.33K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$57.62M 42.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.45 0.33 USD |
-7.29
|
CA$56.72M 42.09M USD | CA$3.03K 2.25K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$56.72M 42.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$25.27K 18.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$55.95M 41.52M USD | CA$2.80K 2.08K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$55.95M 41.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$55.90M 41.48M USD | CA$275.39K 204.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.71M 41.34M USD | CA$41.56K 30.84K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$55.71M 41.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$1.00 0.74 USD |
+16.28
|
CA$55.03M 40.84M USD | CA$53.91K 40K USD | CA$0.82 0.61 USD | CA$1.00 0.74 USD | CA$55.03M 40.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
+29.79
|
CA$54.76M 40.64M USD | CA$81.66K 60.59K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$54.76M 40.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$54.39M 40.36M USD | CA$407.00K 302.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$62.97K 46.73K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$157.50K 116.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$53.90M 40M USD | CA$36.99K 27.45K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.15M 38.7M USD | CA$67.00 49.72 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$52.14M 38.69M USD | CA$28.90K 21.45K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$51.70M 38.36M USD | CA$16.15K 11.98K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$51.08M 37.9M USD | CA$168.18K 124.8K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$51.00M 37.85M USD | CA$28.70K 21.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$50.83M 37.72M USD | CA$54.19K 40.21K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
+25
|
CA$50.47M 37.45M USD | CA$163.72K 121.49K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$50.40M 37.4M USD | CA$1.33M 987.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$34.30K 25.45K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
0
|
CA$49.84M 36.98M USD | CA$14.35K 10.64K USD | CA$3.05 2.26 USD | CA$3.10 2.3 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$48.06M 35.67M USD | CA$172.93K 128.33K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$47.48M 35.23M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$46.75M 34.69M USD | CA$253.25K 187.93K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.70M 33.91M USD | CA$89.67K 66.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$45.43M 33.72M USD | CA$136.70K 101.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.19M 33.53M USD | CA$51.20K 37.99K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$44.63M 33.12M USD | CA$34.25K 25.42K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$42.67K 31.66K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$34.30K 25.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$16.50K 12.25K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.14M 32.76M USD | CA$8.04K 5.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$43.80M 32.51M USD | CA$88.60K 65.75K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$88.52K 65.68K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$43.48M 32.26M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$43.33M 32.16M USD | CA$14.47K 10.74K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
+27.59
|
CA$43.21M 32.07M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$226.81K 168.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$42.62M 31.62M USD | CA$176.12K 130.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$125.82K 93.36K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$42.05M 31.2M USD | CA$114.75K 85.15K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$42.04M 31.19M USD | CA$45.08K 33.45K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$41.47M 30.78M USD | CA$433.54K 321.71K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$40.99M 30.42M USD | CA$10.29K 7.63K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$40.91M 30.36M USD | CA$13.10K 9.72K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$40.32M 29.92M USD | CA$135.02K 100.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$40.32M 29.92M USD | 2.85 | CA$0.14 0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$40.10M 29.76M USD | CA$61.01K 45.27K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$39.63M 29.41M USD | CA$13.56K 10.06K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$39.63M 29.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$39.55M 29.35M USD | CA$20.00K 14.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$39.19M 29.08M USD | CA$175.99K 130.6K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$39.19M 29.08M USD | 0 | CA$0.00 0 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$39.09M 29.01M USD | CA$4.55K 3.38K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.74M 28.75M USD | CA$200.00 148.41 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.74M 28.75M USD | 9.25 | CA$0.16 0.12 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$300.00 222.62 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$38.55M 28.61M USD | CA$2.38K 1.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$38.40M 28.5M USD | CA$331.00K 245.62K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$38.16M 28.32M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$42.10K 31.24K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$37.44M 27.78M USD | CA$45.16K 33.51K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$37.44M 27.78M USD | 9.75 | CA$0.08 0.06 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$37.40M 27.75M USD | CA$2.02K 1.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$37.40M 27.75M USD | 0 | CA$0.00 0 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$191.51K 142.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||