결과 페이지 3 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$69.96M 51.92M USD | CA$22.88K 16.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.96M 51.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$69.22M 51.37M USD | CA$3.03K 2.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$69.17M 51.33M USD | CA$34.73K 25.77K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$69.17M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$17.53K 13.01K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$68.45M 50.79M USD | CA$74.09K 54.98K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$68.07M 50.51M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$68.07M 50.51M USD | 0 | CA$0.00 0 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$67.71M 50.24M USD | CA$271.77K 201.67K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.21 0.16 USD |
-3.41
|
CA$67.00M 49.72M USD | CA$183.03K 135.82K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$67.00M 49.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$66.51M 49.36M USD | CA$10.90K 8.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$66.35M 49.23M USD | CA$68.84K 51.08K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$7.00K 5.19K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$64.35M 47.75M USD | CA$934.10K 693.16K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$64.35M 47.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$64.21M 47.65M USD | CA$46.97K 34.85K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$64.21M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$63.91M 47.43M USD | CA$36.50K 27.09K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$63.67M 47.25M USD | CA$1.23M 911.63K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$63.67M 47.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$63.49M 47.11M USD | CA$9.11K 6.76K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$182.48K 135.41K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$63.39M 47.04M USD | CA$80.50K 59.74K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$63.36M 47.02M USD | CA$38.50K 28.57K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$63.36M 47.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.28 1.69 USD |
+4.11
|
CA$62.97M 46.73M USD | CA$5.96K 4.42K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$62.97M 46.73M USD | 45.60 | CA$0.05 0.04 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$62.96M 46.72M USD | CA$8.20K 6.09K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$62.96M 46.72M USD | 24.25 | CA$0.08 0.06 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$62.38M 46.29M USD | CA$336.17K 249.46K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$60.91M 45.2M USD | CA$1.02K 759.87 USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$60.71M 45.05M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$60.18M 44.66M USD | CA$623.54K 462.71K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$38.00 28.2 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$59.63M 44.25M USD | CA$219.07K 162.56K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$59.49M 44.15M USD | CA$118.67K 88.06K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$59.49M 44.15M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.94M 43.73M USD | CA$556.90K 413.25K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$58.94M 43.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$58.92M 43.72M USD | CA$749.29K 556.02K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$58.46M 43.38M USD | CA$419.32K 311.16K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$57.90M 42.96M USD | CA$34.84K 25.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$57.90M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$57.14M 42.4M USD | CA$136.16K 101.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$8.12K 6.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$56.05M 41.59M USD | CA$21.80K 16.18K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$56.05M 41.59M USD | 0 | -CA$0.07 -0.05 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$55.86M 41.45M USD | CA$130.52K 96.85K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$55.86M 41.45M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.75 2.04 USD |
0
|
CA$54.45M 40.41M USD | CA$24.65K 18.29K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$54.45M 40.41M USD | 3.16 | CA$0.87 0.65 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$24.50K 18.18K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$54.24M 40.25M USD | CA$238.00K 176.61K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$54.08M 40.13M USD | CA$538.35K 399.49K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$54.08M 40.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$53.38M 39.61M USD | CA$69.16K 51.32K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$53.38M 39.61M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$52.72M 39.12M USD | CA$17.34K 12.87K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$51.88M 38.5M USD | CA$9.04K 6.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$51.88M 38.5M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.23 0.17 USD |
-11.76
|
CA$51.75M 38.4M USD | CA$114.50K 84.97K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$51.75M 38.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$51.26M 38.03M USD | CA$17.50K 12.99K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$51.20M 37.99M USD | CA$159.20K 118.13K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$51.20M 37.99M USD | 0 | -CA$0.21 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$51.08M 37.9M USD | CA$209.12K 155.18K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$50.90M 37.77M USD | CA$52.30K 38.81K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$50.90M 37.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$50.86M 37.74M USD | CA$171.70K 127.41K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$10.00K 7.42K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$50.36M 37.37M USD | CA$415.62K 308.41K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$50.33M 37.35M USD | CA$5.62K 4.17K USD | CA$3.10 2.3 USD | CA$3.11 2.31 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$50.33M 37.35M USD | CA$102.25K 75.87K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$50.33M 37.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$49.90M 37.03M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$48.48M 35.97M USD | CA$121.41K 90.09K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$48.01M 35.62M USD | CA$189.93K 140.94K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$47.52M 35.26M USD | CA$27.85K 20.66K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$47.52M 35.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$47.31M 35.11M USD | CA$42.60K 31.61K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.32 0.23 USD |
+16.67
|
CA$47.29M 35.09M USD | CA$1.87M 1.39M USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.47 0.35 USD |
-4.59
|
CA$47.12M 34.97M USD | CA$165.33K 122.69K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$47.12M 34.97M USD | 3.33 | CA$0.14 0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$46.32M 34.37M USD | CA$18.50K 13.73K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$45.98M 34.12M USD | CA$1.88K 1.39K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$45.98M 34.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$53.75K 39.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$45.46M 33.73M USD | CA$44.50K 33.02K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$45.46M 33.73M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$44.44M 32.98M USD | CA$158.27K 117.45K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$44.38M 32.93M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$6.25K 4.64K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$473.88K 351.65K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$43.50M 32.28M USD | CA$74.20K 55.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$43.50M 32.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$43.28M 32.11M USD | CA$16.65K 12.36K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$43.16M 32.03M USD | CA$35.00K 25.97K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$141.20K 104.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.25 0.93 USD |
+27.55
|
CA$43.15M 32.02M USD | CA$194.61K 144.41K USD | CA$0.97 0.72 USD | CA$1.26 0.93 USD | CA$43.15M 32.02M USD | 0 | -CA$0.03 -0.02 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$42.96M 31.88M USD | CA$77.29K 57.36K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$42.96M 31.88M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$42.86M 31.8M USD | CA$238.58K 177.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.63 0.47 USD |
+23.53
|
CA$42.80M 31.76M USD | CA$100.80K 74.8K USD | CA$0.50 0.37 USD | CA$0.69 0.51 USD | CA$42.80M 31.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$42.59M 31.6M USD | CA$29.22K 21.68K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$42.59M 31.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$42.06M 31.21M USD | CA$43.87K 32.55K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$42.06M 31.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$41.83M 31.04M USD | CA$1.00K 742.06 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$41.83M 31.04M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$271.80K 201.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.55M 30.84M USD | CA$448.26K 332.63K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$41.49M 30.79M USD | CA$7.00K 5.19K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$41.47M 30.78M USD | CA$218.00K 161.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$28.09K 20.85K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-17.07
|
CA$40.88M 30.33M USD | CA$1.20M 893.46K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$40.88M 30.33M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$40.44M 30.01M USD | CA$1.01K 749.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.07 0.79 USD |
+2.88
|
CA$40.37M 29.96M USD | CA$201.10K 149.23K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$40.37M 29.96M USD | 0 | -CA$0.17 -0.1 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$40.24M 29.86M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$186.50K 138.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$39.90M 29.61M USD | CA$267.48K 198.48K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$39.65M 29.43M USD | CA$163.00K 120.96K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$39.40M 29.24M USD | CA$5.50K 4.08K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$39.40M 29.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$39.35M 29.2M USD | CA$52.15K 38.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.35M 29.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||