결과 페이지 3 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$69.03M 51.22M USD | CA$60.19K 44.67K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$68.81M 51.06M USD | CA$49.00K 36.36K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$68.81M 51.06M USD | 0 | CA$0.00 0 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$67.99M 50.45M USD | CA$682.12K 506.17K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$67.99M 50.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$67.71M 50.24M USD | CA$598.10K 443.83K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$67.71M 50.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$67.52M 50.11M USD | CA$39.91K 29.61K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
+33.33
|
CA$67.29M 49.93M USD | CA$869.18K 644.99K USD | CA$0.15 0.11 USD | CA$0.21 0.16 USD | CA$67.29M 49.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.16 0.12 USD |
+23.08
|
CA$66.87M 49.62M USD | CA$348.63K 258.71K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$66.87M 49.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$66.68M 49.48M USD | CA$165.64K 122.91K USD | CA$0.61 0.45 USD | CA$0.63 0.46 USD | CA$66.68M 49.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$66.34M 49.23M USD | CA$16.86K 12.51K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.20M 49.12M USD | CA$16.95K 12.58K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$66.13M 49.07M USD | CA$54.50K 40.44K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$66.11M 49.06M USD | CA$8.00K 5.94K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$65.64M 48.71M USD | CA$30.50K 22.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$64.81M 48.09M USD | CA$280.13K 207.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$64.55M 47.9M USD | CA$399.13K 296.17K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$64.55M 47.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$57.50K 42.67K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$64.26M 47.69M USD | CA$50.00 37.1 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$63.91M 47.43M USD | CA$69.50K 51.57K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$63.91M 47.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$63.09M 46.82M USD | CA$21.50K 15.95K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$62.87M 46.66M USD | CA$162.50K 120.58K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$62.75M 46.57M USD | CA$64.56K 47.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$61.89M 45.93M USD | CA$16.50K 12.24K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$61.89M 45.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$61.87M 45.91M USD | CA$18.63K 13.83K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.87M 45.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$61.63M 45.73M USD | CA$161.51K 119.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$354.94K 263.39K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$60.90M 45.19M USD | CA$110.75K 82.18K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.19 1.63 USD |
-0.9
|
CA$60.48M 44.88M USD | CA$57.05K 42.33K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$60.48M 44.88M USD | 43.79 | CA$0.05 0.04 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$60.42M 44.84M USD | CA$73.70K 54.69K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$60.20M 44.67M USD | CA$211.27K 156.78K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$60.20M 44.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$59.90M 44.45M USD | CA$8.00K 5.94K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$59.25M 43.96M USD | CA$70.83K 52.56K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$59.25M 43.96M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$58.65M 43.52M USD | CA$100.47K 74.55K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$58.65M 43.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$57.94M 42.99M USD | CA$98.83K 73.34K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$57.90M 42.96M USD | CA$31.68K 23.51K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$57.90M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$57.14M 42.4M USD | CA$186.90K 138.69K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$30.50K 22.63K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$56.40M 41.85M USD | CA$93.97K 69.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$46.88K 34.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$14.30K 10.61K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$55.29M 41.03M USD | CA$318.50K 236.35K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.75 2.04 USD |
-3.17
|
CA$54.45M 40.41M USD | CA$24.65K 18.29K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$54.45M 40.41M USD | 3.16 | CA$0.87 0.65 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$3.50K 2.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.42 0.31 USD |
+12.16
|
CA$53.91M 40M USD | CA$424.77K 315.2K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$53.91M 40M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$53.87M 39.97M USD | CA$55.01K 40.82K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$53.37M 39.6M USD | CA$38.40K 28.5K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$53.37M 39.6M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$126.17K 93.62K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$52.37M 38.86M USD | CA$300.09K 222.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$51.73M 38.39M USD | CA$1.70K 1.26K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$51.73M 38.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$51.08M 37.9M USD | CA$303.01K 224.85K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.08M 37.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$131.00K 97.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$50.83M 37.72M USD | CA$32.59K 24.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$50.65M 37.59M USD | CA$11.50K 8.53K USD | CA$3.11 2.31 USD | CA$3.15 2.34 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$49.72M 36.89M USD | CA$281.59K 208.95K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$49.64M 36.84M USD | CA$73.97K 54.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$49.64M 36.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$49.54M 36.76M USD | CA$542.00 402.2 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.49 0.36 USD |
+22.5
|
CA$49.39M 36.65M USD | CA$763.14K 566.29K USD | CA$0.40 0.29 USD | CA$0.51 0.38 USD | CA$49.39M 36.65M USD | 3.50 | CA$0.14 0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$49.29M 36.58M USD | CA$258.67K 191.95K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$49.29M 36.58M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$48.68M 36.13M USD | CA$32.88K 24.4K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$6.39K 4.74K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$47.53M 35.27M USD | CA$25.50K 18.92K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$47.53M 35.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$47.31M 35.11M USD | CA$46.24K 34.31K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.75 USD |
-11.74
|
CA$46.93M 34.83M USD | CA$90.02K 66.8K USD | CA$0.97 0.72 USD | CA$1.15 0.85 USD | CA$46.93M 34.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$46.48M 34.49M USD | CA$2.01K 1.49K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$46.48M 34.49M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$46.32M 34.37M USD | CA$23.31K 17.3K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$46.03M 34.16M USD | CA$209.94K 155.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$141.61K 105.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$45.61M 33.85M USD | CA$44.16K 32.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$45.27M 33.59M USD | CA$79.00K 58.62K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.27M 33.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$44.63M 33.12M USD | CA$24.55K 18.22K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$44.58M 33.08M USD | CA$257.40K 191.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$44.44M 32.98M USD | CA$24.10K 17.88K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 0 | -CA$0.18 -0.1 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$44.44M 32.98M USD | CA$115.41K 85.64K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$44.38M 32.93M USD | CA$10.34K 7.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$22.70K 16.84K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$43.28M 32.11M USD | CA$903.29K 670.3K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$43.16M 32.03M USD | CA$67.00K 49.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$42.61M 31.62M USD | CA$18.30K 13.58K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$42.18M 31.3M USD | CA$28.00K 20.78K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$42.06M 31.21M USD | CA$319.30K 236.94K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$42.06M 31.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$41.71M 30.95M USD | CA$99.80K 74.06K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$41.71M 30.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.55M 30.84M USD | CA$290.45K 215.53K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.45M 30.76M USD | CA$202.79K 150.48K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$41.41M 30.73M USD | CA$10.00 7.42 USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$41.41M 30.73M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$41.09M 30.49M USD | CA$43.92K 32.59K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$41.09M 30.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$41.04M 30.45M USD | CA$3.70K 2.75K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$40.89M 30.34M USD | CA$84.17K 62.46K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$40.76M 30.24M USD | CA$4.52K 3.35K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$40.76M 30.24M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.54M 30.08M USD | CA$664.63K 493.2K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$40.10M 29.76M USD | CA$404.00K 299.79K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-3.45
|
CA$39.96M 29.65M USD | CA$8.01K 5.94K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$39.96M 29.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$39.82M 29.55M USD | CA$9.60K 7.12K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$39.82M 29.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-5.45
|
CA$39.24M 29.12M USD | CA$264.15K 196.01K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$38.87M 28.84M USD | CA$17.40K 12.91K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$38.87M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$80.00K 59.36K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$38.34M 28.45M USD | CA$6.83K 5.07K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$38.34M 28.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$141.50K 105K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||