![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 9，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $201 149.15 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.07 -0.05 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.07 0.05 USD |
0
|
$1.78M 1.32M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.78M 1.32M USD | 0 | -$0.12 -0.08 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
+33.33
|
$1.77M 1.31M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.77M 1.31M USD | 0 | -$0.05 -0.03 USD | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
+7.69
|
$1.76M 1.3M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
+33.33
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $3.56K 2.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $432K 320.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.04 USD |
0
|
$1.61M 1.2M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.61M 1.2M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.59M 1.18M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-20
|
$1.58M 1.17M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Stria Lithium Inc. SRA.V | $0.05999 0.04 USD |
0
|
$1.56M 1.15M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.15M USD | 0 | -$0.05 -0.03 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-16.67
|
$1.54M 1.14M USD | $79.22K 58.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
+50
|
$1.54M 1.14M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.04 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.08999 0.06 USD |
0
|
$1.52M 1.12M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.52M 1.12M USD | 0 | -$0.11 -0.08 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $120K 89.05K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.46M 1.09M USD | $6.59K 4.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.46M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.08 -0.05 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $72 53.43 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
0
|
$1.42M 1.06M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $100 74.21 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $46.16K 34.25K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.1 0.07 USD |
+11.11
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.96 -0.7 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.08999 0.06 USD |
0
|
$1.36M 1.01M USD | $235.5K 174.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.36M 1.01M USD | 0 | -$0.02 -0.01 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.34M 998.03K USD | $262.2K 194.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 998.03K USD | 0 | -$0.06 -0.04 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.005 0.0037 USD |
0
|
$1.34M 992.91K USD | $1.06M 786.95K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 992.91K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.11 0.08 USD |
0
|
$1.32M 981.95K USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.32M 981.95K USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 978.34K USD | 0 | -$0.14 -0.1 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
-10
|
$1.3M 965.36K USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.3M 965.36K USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.3M 962.06K USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.3M 962.06K USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$1.29M 959.85K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.85K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.16 | $0.03 0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
-12.5
|
$1.26M 932.74K USD | $30.08K 22.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.26M 932.74K USD | 0 | -$0.44 -0.3 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
-4.76
|
$1.24M 917.24K USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.24M 917.24K USD | 0.028 | $3.47 2.57 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.18 USD |
-12.73
|
$1.16M 862.66K USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $1.16M 862.66K USD | 0 | -$0.04 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.16M 862.03K USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.16M 862.03K USD | 0 | -$0.03 -0.02 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$1.15M 854.18K USD | $82.25K 61.03K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
0
|
$1.13M 836.81K USD | $16.6K 12.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 836.81K USD | 0 | -$0.04 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $29K 21.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
+50
|
$1.1M 818.99K USD | $269K 199.61K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.1M 818.99K USD | 0 | -$0.02 -0.01 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $156K 115.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.05M 780.22K USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 780.22K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $1 0.74 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
-20
|
$1.04M 772.8K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.04M 772.8K USD | 0 | -$0.08 -0.05 USD | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.04M 768.24K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 768.24K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.02999 0.02 USD |
-16.67
|
$1.01M 750.47K USD | $140.1K 103.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 750.47K USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.01M 749.44K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 749.44K USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.1199 0.09 USD |
0
|
$998.18K 740.71K USD | $1.31K 972.1 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $998.18K 740.71K USD | 0 | -$0.2 -0.1 USD | |
| Rex Resources Corp. OWN.V | $0.04 0.03 USD |
0
|
$980.77K 727.79K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $980.77K 727.79K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
-20
|
$942.88K 699.67K USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.67K USD | 0 | -$0.08 -0.05 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
+50
|
$923.77K 685.49K USD | $194K 143.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $855.59K 634.9K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $666 494.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$780.92K 579.49K USD | $195K 144.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $780.92K 579.49K USD | 0 | -$0.04 -0.02 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $151K 112.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$756.78K 561.58K USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $756.78K 561.58K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$741.19K 550K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $741.19K 550K USD | 0 | -$0.06 -0.04 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
0
|
$724.27K 537.45K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $724.27K 537.45K USD | 0 | -$0.04 -0.02 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
-12.5
|
$714.76K 530.39K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $714.76K 530.39K USD | 0 | -$0.15 -0.1 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $67K 49.72K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.04 0.03 USD |
0
|
$607.56K 450.85K USD | $43.12K 31.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $607.56K 450.85K USD | 0 | -$0.05 -0.03 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$600.82K 445.84K USD | $52K 38.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $600.82K 445.84K USD | 0 | -$0.03 -0.02 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02999 0.02 USD |
0
|
$575.97K 427.4K USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $575.97K 427.4K USD | 0 | -$0.02 -0.01 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.02 -0.01 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $58.5K 43.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.61 -0.4 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Oronova Energy Inc. ONV-H.V | $0.01 0.0074 USD |
0
|
$438.03K 325.04K USD | $561K 416.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $438.03K 325.04K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $90.5K 67.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
+20
|
$358.68K 266.16K USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Au Gold Corp. AUGC.V | $0.01 0.0074 USD |
0
|
$338.06K 250.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $338.06K 250.86K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
0
|
$337.92K 250.76K USD | $70 51.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$303K 224.84K USD | $440K 326.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $303K 224.84K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||