国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168 124.67 USD |
+0.6
|
$13.96B 10.36B USD | $9.86K 7.31K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.96B 10.36B USD | 89.83 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $25.75 19.11 USD |
-4.91
|
$5.84B 4.33B USD | $104.53K 77.57K USD | $25.66 19.04 USD | $27 20.04 USD | $5.84B 4.33B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $787.53K 584.39K USD | $0.8699 0.64 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.98 23.73 USD |
-0.68
|
$1.07B 796.29M USD | $3.35K 2.49K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 796.29M USD | 0 | -$2.94 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.81 5.05 USD |
-1.3
|
$757.83M 562.36M USD | $24.44K 18.14K USD | $6.46 4.79 USD | $6.86 5.09 USD | $757.83M 562.36M USD | 0 | -$0.45 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
0
|
$756.8M 561.59M USD | $111.05K 82.4K USD | $2.86 2.12 USD | $2.92 2.17 USD | $756.8M 561.59M USD | 36.00 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-0.3
|
$710.19M 527M USD | $22.6K 16.77K USD | $3.14 2.33 USD | $3.27 2.43 USD | $710.19M 527M USD | 81.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-0.45
|
$611.43M 453.72M USD | $84.76K 62.89K USD | $2.17 1.61 USD | $2.27 1.68 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.26 2.42 USD |
-0.61
|
$607.21M 450.59M USD | $93.47K 69.36K USD | $3.23 2.4 USD | $3.33 2.47 USD | $607.21M 450.59M USD | 0 | -$0.58 -0.4 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $192.62K 142.94K USD | $1.28 0.95 USD | $1.31 0.97 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
-2.17
|
$554.61M 411.55M USD | $12.5K 9.28K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.11 -0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $63K 46.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $692.64K 513.98K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $189.76K 140.81K USD | $2.5 1.86 USD | $2.62 1.94 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $27.31K 20.26K USD | $2.62 1.94 USD | $2.63 1.95 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $188.93K 140.2K USD | $0.76 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| POET Technologies Inc. PTK.V | $5.61 4.16 USD |
-0.88
|
$473.73M 351.53M USD | $15.42K 11.45K USD | $5.59 4.15 USD | $5.69 4.22 USD | $473.73M 351.53M USD | 0 | -$1.11 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-2.23
|
$453.73M 336.7M USD | $233.63K 173.37K USD | $1.96 1.45 USD | $2.02 1.5 USD | $453.73M 336.7M USD | 0 | -$0.23 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.48 1.84 USD |
-3.88
|
$447.16M 331.82M USD | $394.87K 293.02K USD | $2.47 1.83 USD | $2.58 1.91 USD | $447.16M 331.82M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
0
|
$445.97M 330.94M USD | $13.49K 10.01K USD | $4.75 3.52 USD | $4.82 3.58 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $44.5K 33.02K USD | $5.26 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.67 1.24 USD |
+2.45
|
$410.42M 304.56M USD | $53.11K 39.41K USD | $1.63 1.21 USD | $1.69 1.25 USD | $410.42M 304.56M USD | 55.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $23.09K 17.13K USD | $2.95 2.19 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $45.24K 33.57K USD | $2.14 1.59 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.85 3.6 USD |
+0.41
|
$394.14M 292.47M USD | $57.54K 42.7K USD | $4.79 3.55 USD | $4.9 3.64 USD | $394.14M 292.47M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.78
|
$390.57M 289.83M USD | $72.92K 54.11K USD | $1.92 1.42 USD | $1.94 1.44 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.8 2.82 USD |
-6.4
|
$385.13M 285.79M USD | $98.52K 73.11K USD | $3.77 2.8 USD | $4.08 3.03 USD | $385.13M 285.79M USD | 0 | -$0.13 -0.09 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
+0.28
|
$372.91M 276.73M USD | $18.7K 13.88K USD | $3.51 2.6 USD | $3.62 2.68 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Integra Resources Corp. ITR.V | $2.16 1.6 USD |
-2.05
|
$364.2M 270.26M USD | $85.52K 63.46K USD | $2.13 1.58 USD | $2.23 1.65 USD | $364.2M 270.26M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.01 0.75 USD |
+2.02
|
$359.41M 266.71M USD | $546.68K 405.67K USD | $1 0.74 USD | $1.06 0.79 USD | $359.41M 266.71M USD | 1.74 | $0.58 0.43 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $10.1K 7.5K USD | $3.31 2.46 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
-2.81
|
$352.11M 261.28M USD | $181.54K 134.71K USD | $1.7 1.26 USD | $1.78 1.32 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
-5
|
$351.28M 260.67M USD | $562.77K 417.61K USD | $1.28 0.95 USD | $1.51 1.12 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+1.52
|
$339.83M 252.17M USD | $14.1K 10.46K USD | $1.97 1.46 USD | $2.02 1.5 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
-1.8
|
$332.77M 246.94M USD | $42.2K 31.31K USD | $2.17 1.61 USD | $2.22 1.65 USD | $332.77M 246.94M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
-5.26
|
$331.38M 245.91M USD | $393.97K 292.35K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.24 0.92 USD |
-4.62
|
$319.88M 237.37M USD | $137.24K 101.84K USD | $1.24 0.92 USD | $1.33 0.99 USD | $319.88M 237.37M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
-2.33
|
$306.83M 227.69M USD | $80.66K 59.85K USD | $1.25 0.93 USD | $1.32 0.98 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.71 2.01 USD |
-9.06
|
$306.33M 227.32M USD | $204 151.38 USD | $2.71 2.01 USD | $2.71 2.01 USD | $306.33M 227.32M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.3 1.71 USD |
-3.36
|
$286.72M 212.76M USD | $9.71K 7.2K USD | $2.3 1.71 USD | $2.38 1.77 USD | $286.72M 212.76M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.27 0.94 USD |
-1.94
|
$282.7M 209.78M USD | $59.63K 44.25K USD | $1.26 0.93 USD | $1.32 0.98 USD | $282.7M 209.78M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.4 1.04 USD |
-5.41
|
$275.77M 204.64M USD | $1.04M 773.42K USD | $1.39 1.03 USD | $1.45 1.08 USD | $275.77M 204.64M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+4.29
|
$273.77M 203.15M USD | $39.44K 29.26K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.16
|
$259.06M 192.24M USD | $78.05K 57.92K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.17 2.35 USD |
+5.32
|
$256.58M 190.39M USD | $75.36K 55.92K USD | $2.85 2.11 USD | $3.2 2.37 USD | $256.58M 190.39M USD | 0 | -$0.12 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.52 2.61 USD |
-0.85
|
$253.21M 187.9M USD | $24.02K 17.82K USD | $3.5 2.6 USD | $3.6 2.67 USD | $253.21M 187.9M USD | 0 | -$0.38 -0.2 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
+3.85
|
$249.28M 184.98M USD | $124.44K 92.34K USD | $0.77 0.57 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
-1.45
|
$247.12M 183.38M USD | $22.71K 16.85K USD | $1.36 1.01 USD | $1.39 1.03 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.53 4.85 USD |
+5.83
|
$237.55M 176.28M USD | $48.83K 36.24K USD | $6.21 4.61 USD | $6.54 4.85 USD | $237.55M 176.28M USD | 10.20 | $0.64 0.47 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $300 222.62 USD | $1.69 1.25 USD | $1.69 1.25 USD | $233.33M 173.15M USD | 24.14 | $0.07 0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+1.3
|
$226.51M 168.09M USD | $236.55K 175.53K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $52.53K 38.98K USD | $1.04 0.77 USD | $1.08 0.8 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+4.48
|
$201.6M 149.6M USD | $246.51K 182.93K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
0
|
$199.09M 147.74M USD | $198.42K 147.24K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $199.09M 147.74M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.87 1.39 USD |
-7.43
|
$195.06M 144.75M USD | $20.9K 15.51K USD | $1.87 1.39 USD | $2 1.48 USD | $195.06M 144.75M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.14 USD |
-8.75
|
$190.29M 141.2M USD | $829.04K 615.19K USD | $0.1799 0.14 USD | $0.2 0.14 USD | $190.29M 141.2M USD | 18.25 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+2.11
|
$187.49M 139.13M USD | $14.41K 10.69K USD | $1.92 1.42 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.42 1.05 USD |
-4.7
|
$180.47M 133.92M USD | $340.46K 252.64K USD | $1.4 1.04 USD | $1.48 1.1 USD | $180.47M 133.92M USD | 47.33 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+1.42
|
$175.05M 129.9M USD | $41.98K 31.15K USD | $1.42 1.05 USD | $1.45 1.08 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-2.94
|
$172.81M 128.24M USD | $89.29K 66.26K USD | $0.66 0.49 USD | $0.67 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.3 USD |
+14.29
|
$167.19M 124.07M USD | $59.34K 44.03K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $167.19M 124.07M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $198.42K 147.24K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
+3.58
|
$163.73M 121.49M USD | $43.9K 32.58K USD | $3.1 2.3 USD | $3.19 2.37 USD | $163.73M 121.49M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $69.09K 51.27K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
0
|
$156.68M 116.27M USD | $191.48K 142.09K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $445.6K 330.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.93 0.69 USD |
+10.71
|
$154.1M 114.35M USD | $230.45K 171.01K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $154.1M 114.35M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $29.04K 21.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.44 0.33 USD |
+1.15
|
$152.25M 112.98M USD | $138.41K 102.71K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $152.25M 112.98M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $162.16K 120.33K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.34 5.45 USD |
+0.96
|
$145.38M 107.88M USD | $2.81K 2.08K USD | $7.18 5.33 USD | $7.35 5.45 USD | $145.38M 107.88M USD | 52.42 | $0.14 0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.12 0.83 USD |
-1.75
|
$139.98M 103.88M USD | $90.59K 67.22K USD | $1.12 0.83 USD | $1.18 0.88 USD | $139.98M 103.88M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $277.48K 205.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $4.59K 3.41K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $198.11K 147.01K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-5.56
|
$134.83M 100.05M USD | $5.6K 4.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
+1.17
|
$134.52M 99.83M USD | $119.1K 88.38K USD | $1.7 1.26 USD | $1.75 1.3 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $864.8K 641.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-1.39
|
$131.04M 97.24M USD | $13.48K 10K USD | $1.38 1.02 USD | $1.48 1.1 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+2.53
|
$127.46M 94.58M USD | $792.28K 587.92K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $127.46M 94.58M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
-2.38
|
$126.6M 93.94M USD | $47.6K 35.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
0
|
$126.04M 93.53M USD | $25.8K 19.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
-2.04
|
$124.5M 92.39M USD | $539.71K 400.5K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $124.5M 92.39M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8 0.59 USD |
+6.67
|
$123.15M 91.39M USD | $126.33K 93.75K USD | $0.75 0.56 USD | $0.81 0.6 USD | $123.15M 91.39M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.1 0.82 USD |
+11.11
|
$123.14M 91.38M USD | $39.32K 29.18K USD | $1.05 0.78 USD | $1.1 0.82 USD | $123.14M 91.38M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $541.29K 401.67K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$120.51M 89.43M USD | $35.11K 26.05K USD | $2.2 1.63 USD | $2.28 1.69 USD | $120.51M 89.43M USD | 9.37 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-2.7
|
$118.63M 88.03M USD | $6.59K 4.89K USD | $1.8 1.34 USD | $1.86 1.38 USD | $118.63M 88.03M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $96K 71.24K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $30.65K 22.74K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $26.5K 19.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
-1.59
|
$114.29M 84.81M USD | $1.2K 890.47 USD | $1.24 0.92 USD | $1.26 0.93 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
-1.15
|
$114.23M 84.76M USD | $406.35K 301.54K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $114.23M 84.76M USD | 1.30 | $0.33 0.24 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $86.9K 64.49K USD | $0.32 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
-0.65
|
$112.31M 83.34M USD | $86.91K 64.49K USD | $1.5 1.11 USD | $1.57 1.17 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
-1.74
|
$112.06M 83.16M USD | $40.39K 29.97K USD | $1.12 0.83 USD | $1.16 0.86 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||