国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | CA$128.54 95.38 USD |
+0.42
|
CA$10.71B 7.95B USD | CA$56.25K 41.74K USD | CA$127.50 94.61 USD | CA$129.00 95.73 USD | CA$10.71B 7.95B USD | 52.04 | CA$2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | CA$34.36 25.5 USD |
+1.93
|
CA$7.92B 5.88B USD | CA$89.00K 66.05K USD | CA$33.46 24.83 USD | CA$34.43 25.55 USD | CA$7.92B 5.88B USD | 95.44 | CA$0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.32 3.95 USD |
-0.37
|
CA$1.63B 1.21B USD | CA$2.35M 1.75M USD | CA$4.89 3.63 USD | CA$5.34 3.96 USD | CA$1.63B 1.21B USD | 76.00 | CA$0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.48 4.81 USD |
-3.71
|
CA$1.52B 1.13B USD | CA$1.16M 864.03K USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$1.52B 1.13B USD | 14.08 | CA$0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 966.34M USD | CA$224.59K 166.66K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 966.34M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.62 3.43 USD |
+0.43
|
CA$1.10B 816.89M USD | CA$110.74K 82.17K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.10B 816.89M USD | 5.43 | CA$0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | CA$4.21 3.12 USD |
+1.45
|
CA$1.07B 793.5M USD | CA$22.15K 16.44K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 793.5M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.07 3.02 USD |
-3.33
|
CA$993.40M 737.16M USD | CA$6.20K 4.6K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$993.40M 737.16M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.55 5.6 USD |
+4.14
|
CA$840.41M 623.63M USD | CA$77.77K 57.71K USD | CA$6.80 5.05 USD | CA$7.55 5.6 USD | CA$840.41M 623.63M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.89 6.6 USD |
+0.45
|
CA$822.70M 610.49M USD | CA$30.18K 22.39K USD | CA$8.70 6.46 USD | CA$8.95 6.64 USD | CA$822.70M 610.49M USD | 0 | -CA$0.07 -0.05 USD | |
| The Westaim Corporation WED.V | CA$23.39 17.36 USD |
-1.02
|
CA$784.77M 582.35M USD | CA$10.33K 7.66K USD | CA$23.15 17.18 USD | CA$23.46 17.41 USD | CA$784.77M 582.35M USD | 0 | -CA$1.85 -1.3 USD | |
| ATEX Resources Inc. ATX.V | CA$2.43 1.8 USD |
-0.21
|
CA$728.27M 540.42M USD | CA$109.89K 81.54K USD | CA$2.39 1.77 USD | CA$2.43 1.8 USD | CA$728.27M 540.42M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.15 0.85 USD |
-1.71
|
CA$727.46M 539.82M USD | CA$162.38K 120.49K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$727.46M 539.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
-1.71
|
CA$717.44M 532.38M USD | CA$205.70K 152.64K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$717.44M 532.38M USD | 0 | -CA$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
0
|
CA$702.91M 521.6M USD | CA$66.98K 49.71K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$702.91M 521.6M USD | 6.12 | CA$0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | CA$1.06 0.79 USD |
+2.91
|
CA$695.43M 516.05M USD | CA$399.66K 296.57K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$695.43M 516.05M USD | 3.65 | CA$0.29 0.22 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.41 2.53 USD |
-2.29
|
CA$683.02M 506.84M USD | CA$1.50M 1.11M USD | CA$3.07 2.28 USD | CA$3.46 2.57 USD | CA$683.02M 506.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | CA$6.41 4.76 USD |
-5.73
|
CA$674.71M 500.68M USD | CA$566.44K 420.33K USD | CA$6.22 4.62 USD | CA$6.73 4.99 USD | CA$674.71M 500.68M USD | 320.50 | CA$0.02 0.01 USD | |
| Itafos Inc. IFOS.V | CA$3.49 2.59 USD |
-2.24
|
CA$674.39M 500.44M USD | CA$92.42K 68.58K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$674.39M 500.44M USD | 4.53 | CA$0.77 0.57 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.84 1.37 USD |
+2.79
|
CA$672.31M 498.89M USD | CA$540.67K 401.21K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$672.31M 498.89M USD | 8.36 | CA$0.22 0.16 USD | |
| enCore Energy Corp. EU.V | CA$3.59 2.66 USD |
-0.28
|
CA$671.83M 498.54M USD | CA$187.16K 138.88K USD | CA$3.45 2.56 USD | CA$3.62 2.69 USD | CA$671.83M 498.54M USD | 0 | -CA$0.48 -0.3 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.22 5.36 USD |
+6.18
|
CA$658.91M 488.95M USD | CA$338.08K 250.88K USD | CA$6.58 4.88 USD | CA$7.29 5.41 USD | CA$658.91M 488.95M USD | 0 | -CA$0.21 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.20 5.34 USD |
+1.98
|
CA$657.96M 488.25M USD | CA$44.62K 33.11K USD | CA$7.06 5.24 USD | CA$7.20 5.34 USD | CA$657.96M 488.25M USD | 18.46 | CA$0.39 0.29 USD | |
| New Found Gold Corp. NFG.V | CA$2.67 1.98 USD |
-1.11
|
CA$648.88M 481.51M USD | CA$199.01K 147.68K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$648.88M 481.51M USD | 0 | -CA$0.23 -0.1 USD | |
| Integra Resources Corp. ITR.V | CA$3.78 2.8 USD |
+0.53
|
CA$638.83M 474.05M USD | CA$114.62K 85.05K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$638.83M 474.05M USD | 25.19 | CA$0.15 0.11 USD | |
| EMX Royalty Corporation EMX.V | CA$5.46 4.05 USD |
+3.02
|
CA$594.95M 441.48M USD | CA$26.43K 19.61K USD | CA$5.15 3.82 USD | CA$5.46 4.05 USD | CA$594.95M 441.48M USD | 78.00 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.84 2.11 USD |
-2.07
|
CA$594.52M 441.17M USD | CA$191.02K 141.75K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$594.52M 441.17M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.44 2.55 USD |
-3.64
|
CA$584.50M 433.74M USD | CA$44.04K 32.68K USD | CA$3.43 2.55 USD | CA$3.56 2.64 USD | CA$584.50M 433.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.58 1.17 USD |
-1.25
|
CA$538.82M 399.83M USD | CA$191.46K 142.08K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$538.82M 399.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.37 1.76 USD |
+3.49
|
CA$532.77M 395.35M USD | CA$88.30K 65.53K USD | CA$2.24 1.66 USD | CA$2.37 1.76 USD | CA$532.77M 395.35M USD | 79.00 | CA$0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.14 14.95 USD |
+3.6
|
CA$498.81M 370.15M USD | CA$35.78K 26.55K USD | CA$19.13 14.2 USD | CA$20.39 15.13 USD | CA$498.81M 370.15M USD | 47.95 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.49
|
CA$497.52M 369.19M USD | CA$220.54K 163.65K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$497.52M 369.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.30 3.93 USD |
+1.73
|
CA$486.60M 361.09M USD | CA$34.24K 25.41K USD | CA$5.15 3.82 USD | CA$5.33 3.96 USD | CA$486.60M 361.09M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$175.21K 130.02K USD | CA$1.77 1.31 USD | CA$1.83 1.36 USD | CA$463.06M 343.61M USD | 12.19 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.58 1.91 USD |
+0.78
|
CA$442.75M 328.54M USD | CA$446.59K 331.4K USD | CA$2.45 1.82 USD | CA$2.59 1.92 USD | CA$442.75M 328.54M USD | 0 | -CA$0.22 -0.1 USD | |
| Founders Metals Inc. FDR.V | CA$3.97 2.95 USD |
+3.39
|
CA$404.84M 300.41M USD | CA$143.59K 106.55K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$404.84M 300.41M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-4.04
|
CA$400.35M 297.08M USD | CA$180.11K 133.65K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$400.35M 297.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.17 2.35 USD |
+1.6
|
CA$397.75M 295.15M USD | CA$21.58K 16.01K USD | CA$3.03 2.25 USD | CA$3.17 2.35 USD | CA$397.75M 295.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$139.17K 103.27K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.71 2.01 USD |
-0.37
|
CA$383.53M 284.6M USD | CA$50.52K 37.49K USD | CA$2.66 1.97 USD | CA$2.73 2.03 USD | CA$383.53M 284.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-1.5
|
CA$378.64M 280.97M USD | CA$219.20K 162.66K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | |
| High Tide Inc. HITI.V | CA$4.14 3.07 USD |
+0.97
|
CA$360.64M 267.62M USD | CA$51.73K 38.38K USD | CA$3.99 2.96 USD | CA$4.16 3.09 USD | CA$360.64M 267.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.00 1.48 USD |
+3.09
|
CA$346.13M 256.85M USD | CA$168.03K 124.69K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$346.13M 256.85M USD | 0 | -CA$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
+3.51
|
CA$339.42M 251.87M USD | CA$1.09M 809.9K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$339.42M 251.87M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.56 USD |
+5.56
|
CA$322.02M 238.96M USD | CA$617.93K 458.54K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$322.02M 238.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.70 0.52 USD |
+4.48
|
CA$315.83M 234.37M USD | CA$848.65K 629.75K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$315.83M 234.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
+6.49
|
CA$309.31M 229.53M USD | CA$389.41K 288.97K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$309.31M 229.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
0
|
CA$303.69M 225.36M USD | CA$1.05M 780.85K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$303.69M 225.36M USD | 5.86 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.72 0.53 USD |
0
|
CA$296.95M 220.35M USD | CA$286.81K 212.83K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$296.95M 220.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$339.22K 251.72K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$35.30K 26.19K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
-10.11
|
CA$276.79M 205.4M USD | CA$479.09K 355.51K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$276.79M 205.4M USD | 0 | -CA$0.01 -0.007 USD | |
| NG Energy International Corp. GASX.V | CA$1.07 0.79 USD |
-4.46
|
CA$276.34M 205.06M USD | CA$2.09K 1.55K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$276.34M 205.06M USD | 0 | -CA$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$269.97M 200.34M USD | CA$1.00K 745.03 USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$269.97M 200.34M USD | 0 | -CA$0.29 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
+0.53
|
CA$263.00M 195.16M USD | CA$22.03K 16.35K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.94 1.44 USD |
-1.52
|
CA$259.04M 192.22M USD | CA$32.91K 24.42K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$259.04M 192.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.41 1.05 USD |
+0.71
|
CA$256.21M 190.12M USD | CA$72.50K 53.8K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$256.21M 190.12M USD | 0 | -CA$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.49 2.59 USD |
+7.41
|
CA$255.74M 189.77M USD | CA$64.00K 47.49K USD | CA$3.25 2.41 USD | CA$3.49 2.59 USD | CA$255.74M 189.77M USD | 0 | -CA$0.38 -0.2 USD | |
| Maritime Resources Corp. MAE.V | CA$2.00 1.48 USD |
-0.99
|
CA$248.06M 184.08M USD | CA$120.65K 89.53K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$248.06M 184.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-0.93
|
CA$238.85M 177.24M USD | CA$31.00K 23.01K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+7.29
|
CA$238.81M 177.21M USD | CA$380.97K 282.7K USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.27 USD |
+4.35
|
CA$230.62M 171.13M USD | CA$957.38K 710.43K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$230.62M 171.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
+2.38
|
CA$223.30M 165.7M USD | CA$445.70K 330.74K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$223.30M 165.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.05 4.49 USD |
-1.31
|
CA$221.73M 164.54M USD | CA$15.16K 11.25K USD | CA$5.97 4.43 USD | CA$6.25 4.64 USD | CA$221.73M 164.54M USD | 7.28 | CA$0.83 0.62 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.70 0.52 USD |
+6.06
|
CA$220.52M 163.64M USD | CA$504.38K 374.28K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$220.52M 163.64M USD | 0 | -CA$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.02 0.76 USD |
-0.97
|
CA$219.87M 163.16M USD | CA$331.64K 246.1K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$219.87M 163.16M USD | 0 | -CA$0.10 -0.07 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-9.52
|
CA$218.55M 162.18M USD | CA$289.03K 214.48K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.18 1.62 USD |
-1.8
|
CA$217.66M 161.51M USD | CA$251.52K 186.64K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$217.66M 161.51M USD | 10.38 | CA$0.21 0.16 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.86 2.12 USD |
+5.93
|
CA$215.75M 160.1M USD | CA$15.70K 11.65K USD | CA$2.84 2.11 USD | CA$2.88 2.14 USD | CA$215.75M 160.1M USD | 0 | -CA$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | CA$1.28 0.95 USD |
-6.57
|
CA$213.32M 158.3M USD | CA$1.35M 1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$213.32M 158.3M USD | 0 | -CA$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
0
|
CA$210.74M 156.38M USD | CA$25.99K 19.29K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.63 0.47 USD |
0
|
CA$209.11M 155.17M USD | CA$223.03K 165.5K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$209.11M 155.17M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$3.68 2.73 USD |
+7.92
|
CA$206.62M 153.32M USD | CA$65.35K 48.5K USD | CA$3.41 2.53 USD | CA$3.68 2.73 USD | CA$206.62M 153.32M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.78 0.58 USD |
+2.63
|
CA$200.56M 148.82M USD | CA$1.17M 866.54K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$200.56M 148.82M USD | 0 | -CA$0.05 -0.03 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.08 1.54 USD |
+0.97
|
CA$197.95M 146.89M USD | CA$15.51K 11.51K USD | CA$2.04 1.51 USD | CA$2.10 1.56 USD | CA$197.95M 146.89M USD | 6.50 | CA$0.32 0.24 USD | |
| White Gold Corp. WGO.V | CA$0.89 0.66 USD |
-2.2
|
CA$196.34M 145.7M USD | CA$116.93K 86.77K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$196.34M 145.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.05 0.78 USD |
-1.87
|
CA$192.46M 142.81M USD | CA$273.21K 202.74K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$192.46M 142.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
-1.96
|
CA$189.91M 140.93M USD | CA$58.38K 43.32K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.40 1.04 USD |
+1.46
|
CA$187.61M 139.22M USD | CA$170.71K 126.68K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$187.61M 139.22M USD | 35.00 | CA$0.04 0.03 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$105.00K 77.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
+3.57
|
CA$180.19M 133.71M USD | CA$61.90K 45.93K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
+3.16
|
CA$175.61M 130.31M USD | CA$157.14K 116.6K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$175.61M 130.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
-3.54
|
CA$175.55M 130.27M USD | CA$434.81K 322.66K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$175.55M 130.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
+1.56
|
CA$170.94M 126.85M USD | CA$304.75K 226.14K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$170.94M 126.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-2.47
|
CA$168.17M 124.79M USD | CA$131.33K 97.46K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$27.00K 20.04K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$90.20K 66.93K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$103.75K 76.99K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.65 1.22 USD |
+1.23
|
CA$156.58M 116.19M USD | CA$8.76K 6.5K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$156.58M 116.19M USD | 9.70 | CA$0.17 0.13 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.55 1.15 USD |
+3.33
|
CA$152.43M 113.11M USD | CA$31.45K 23.34K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$152.43M 113.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.45 0.33 USD |
+1.12
|
CA$151.90M 112.72M USD | CA$196.55K 145.85K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$151.90M 112.72M USD | 1.36 | CA$0.33 0.24 USD | |
| American Lithium Corp. LI.V | CA$0.58 0.43 USD |
-1.69
|
CA$148.05M 109.86M USD | CA$139.44K 103.48K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$148.05M 109.86M USD | 0 | -CA$0.15 -0.1 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$116.38K 86.36K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Decisive Dividend Corporation DE.V | CA$7.35 5.45 USD |
+0.27
|
CA$146.36M 108.61M USD | CA$3.18K 2.36K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$146.36M 108.61M USD | 25.34 | CA$0.29 0.22 USD | |
| Anfield Energy Inc. AEC.V | CA$9.24 6.86 USD |
-3.65
|
CA$144.71M 107.39M USD | CA$25.88K 19.2K USD | CA$8.75 6.49 USD | CA$9.28 6.89 USD | CA$144.71M 107.39M USD | 0 | -CA$9.00 -6.6 USD | |
| Frontier Lithium Inc. FL.V | CA$0.62 0.46 USD |
-3.12
|
CA$142.95M 106.08M USD | CA$194.06K 144K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$142.95M 106.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Chesapeake Gold Corp. CKG.V | CA$1.96 1.45 USD |
-3.92
|
CA$141.30M 104.86M USD | CA$31.02K 23.02K USD | CA$1.93 1.43 USD | CA$2.08 1.54 USD | CA$141.30M 104.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.75 2.78 USD |
0
|
CA$140.55M 104.3M USD | CA$1.00K 742.06 USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$140.55M 104.3M USD | 0 | -CA$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||