国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (196)
- 银 (11)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.51 69.39 USD |
+1.97
|
CA$7.79B 5.78B USD | CA$10.06K 7.47K USD | CA$91.70 68.05 USD | CA$94.50 70.12 USD | CA$7.79B 5.78B USD | 155.84 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.95 23.71 USD |
-2.05
|
CA$7.45B 5.53B USD | CA$23.21K 17.22K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.45B 5.53B USD | 16.46 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.09 4.52 USD |
-8.14
|
CA$1.87B 1.39B USD | CA$476.52K 353.6K USD | CA$6.08 4.51 USD | CA$6.57 4.88 USD | CA$1.87B 1.39B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.45 12.21 USD |
-7.01
|
CA$1.84B 1.37B USD | CA$8.33K 6.18K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.84B 1.37B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-1.04
|
CA$1.83B 1.36B USD | CA$314.80K 233.6K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.83B 1.36B USD | 6.78 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.47 1.83 USD |
-5.36
|
CA$1.67B 1.24B USD | CA$221.55K 164.4K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.31 2.46 USD |
-2.37
|
CA$1.10B 815.61M USD | CA$138.37K 102.68K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$1.10B 815.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.57 2.65 USD |
+3.48
|
CA$1.09B 807.25M USD | CA$34.09K 25.3K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.09B 807.25M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$959.67M 712.13M USD | CA$210.00 155.83 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.78 8 USD |
-4.69
|
CA$943.95M 700.47M USD | CA$9.37K 6.95K USD | CA$10.75 7.98 USD | CA$11.34 8.41 USD | CA$943.95M 700.47M USD | 13.82 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.99 6.67 USD |
-3.95
|
CA$942.55M 699.43M USD | CA$59.54K 44.18K USD | CA$8.93 6.63 USD | CA$9.49 7.04 USD | CA$942.55M 699.43M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.89 7.34 USD |
-5.99
|
CA$924.15M 685.77M USD | CA$2.18K 1.62K USD | CA$9.89 7.34 USD | CA$10.26 7.61 USD | CA$924.15M 685.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.63 2.69 USD |
-3.2
|
CA$885.21M 656.88M USD | CA$48.26K 35.81K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$885.21M 656.88M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
-5.53
|
CA$852.66M 632.73M USD | CA$286.23K 212.4K USD | CA$2.21 1.64 USD | CA$2.36 1.75 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.87 2.87 USD |
-4.68
|
CA$848.96M 629.98M USD | CA$174.18K 129.25K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$848.96M 629.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.09 6.75 USD |
-6.2
|
CA$843.01M 625.57M USD | CA$28.05K 20.81K USD | CA$9.04 6.71 USD | CA$9.52 7.06 USD | CA$843.01M 625.57M USD | 9.88 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.62
|
CA$811.27M 602.01M USD | CA$2.10K 1.56K USD | CA$2.43 1.8 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
-6.54
|
CA$797.79M 592.01M USD | CA$51.99K 38.58K USD | CA$2.85 2.11 USD | CA$3.03 2.25 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.67 16.82 USD |
0
|
CA$752.36M 558.3M USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$752.36M 558.3M USD | 0 | -CA$2.71 -2.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
-3.51
|
CA$748.96M 555.77M USD | CA$191.39K 142.02K USD | CA$3.28 2.43 USD | CA$3.47 2.57 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$104.78K 77.75K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
+1.31
|
CA$690.79M 512.61M USD | CA$113.63K 84.32K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$690.79M 512.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
-6.29
|
CA$648.76M 481.42M USD | CA$19.11K 14.18K USD | CA$4.17 3.09 USD | CA$4.39 3.26 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-4.79
|
CA$642.79M 476.99M USD | CA$82.49K 61.21K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$642.79M 476.99M USD | 52.83 | CA$0.06 0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.38 3.99 USD |
-3.5
|
CA$596.24M 442.44M USD | CA$53.57K 39.76K USD | CA$5.34 3.96 USD | CA$5.55 4.12 USD | CA$596.24M 442.44M USD | 537.50 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.00 1.48 USD |
-4.76
|
CA$558.64M 414.54M USD | CA$154.69K 114.79K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$558.64M 414.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.27 1.68 USD |
-6.2
|
CA$533.95M 396.23M USD | CA$112.05K 83.15K USD | CA$2.27 1.68 USD | CA$2.45 1.82 USD | CA$533.95M 396.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.41 3.27 USD |
-3.07
|
CA$513.49M 381.04M USD | CA$30.46K 22.61K USD | CA$4.39 3.26 USD | CA$4.59 3.41 USD | CA$513.49M 381.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.08 3.03 USD |
-3.55
|
CA$512.22M 380.1M USD | CA$13.88K 10.3K USD | CA$4.08 3.03 USD | CA$4.29 3.18 USD | CA$512.22M 380.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.56 1.16 USD |
-6.59
|
CA$480.50M 356.56M USD | CA$120.61K 89.5K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$480.50M 356.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$475.26M 352.67M USD | CA$21.30K 15.81K USD | CA$2.44 1.81 USD | CA$2.51 1.86 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
-2.41
|
CA$469.57M 348.45M USD | CA$14.75K 10.95K USD | CA$3.98 2.95 USD | CA$4.10 3.04 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.46 3.31 USD |
-1.11
|
CA$462.75M 343.39M USD | CA$3.61K 2.68K USD | CA$4.45 3.3 USD | CA$4.51 3.35 USD | CA$462.75M 343.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
-5.22
|
CA$437.44M 324.61M USD | CA$30.93K 22.95K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
-3.45
|
CA$414.81M 307.81M USD | CA$27.43K 20.35K USD | CA$2.24 1.66 USD | CA$2.34 1.74 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$411.88M 305.64M USD | CA$17.40K 12.91K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$742.00 550.61 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.74 1.29 USD |
-3.87
|
CA$385.49M 286.06M USD | CA$80.48K 59.72K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$385.49M 286.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
0
|
CA$382.92M 284.15M USD | CA$3.00 2.23 USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.83 1.36 USD |
-5.67
|
CA$370.92M 275.24M USD | CA$59.59K 44.22K USD | CA$1.83 1.36 USD | CA$1.91 1.42 USD | CA$370.92M 275.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$367.47M 272.69M USD | CA$750.34K 556.8K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.45 2.56 USD |
-5.22
|
CA$365.96M 271.57M USD | CA$33.65K 24.97K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$365.96M 271.57M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.37 USD |
-7.08
|
CA$361.55M 268.29M USD | CA$827.31K 613.91K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$361.55M 268.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-6.8
|
CA$360.27M 267.34M USD | CA$245.83K 182.42K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$351.86M 261.1M USD | CA$65.52K 48.62K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.06 1.53 USD |
-9.65
|
CA$351.71M 260.99M USD | CA$48.25K 35.81K USD | CA$2.06 1.53 USD | CA$2.28 1.69 USD | CA$351.71M 260.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$349.71M 259.51M USD | CA$4.28K 3.18K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$349.71M 259.51M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.79 1.33 USD |
-4.28
|
CA$347.68M 258M USD | CA$58.79K 43.62K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$347.68M 258M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.30 1.71 USD |
-14.81
|
CA$343.03M 254.55M USD | CA$6.95K 5.16K USD | CA$2.30 1.71 USD | CA$2.65 1.97 USD | CA$343.03M 254.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.38 1.02 USD |
-4.83
|
CA$337.56M 250.49M USD | CA$286.43K 212.54K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$337.56M 250.49M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.72
|
CA$331.44M 245.95M USD | CA$51.94K 38.54K USD | CA$8.90 6.6 USD | CA$9.50 7.05 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$311.52M 231.17M USD | CA$115.15K 85.44K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$310.08M 230.1M USD | CA$51.00 37.85 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$302.41M 224.41M USD | CA$13.00K 9.65K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$302.09M 224.17M USD | CA$58.50K 43.41K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$302.09M 224.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.39 1.77 USD |
-2.05
|
CA$300.43M 222.93M USD | CA$42.30K 31.39K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$300.43M 222.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.56 1.16 USD |
-3.11
|
CA$294.37M 218.44M USD | CA$12.47K 9.25K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$294.37M 218.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-4.35
|
CA$285.48M 211.84M USD | CA$176.46K 130.94K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$285.29M 211.71M USD | CA$48.96K 36.33K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$285.29M 211.71M USD | 20.71 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$276.97M 205.53M USD | CA$129.53K 96.12K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
-1.56
|
CA$276.79M 205.39M USD | CA$49.87K 37.01K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$256.76M 190.53M USD | CA$79.21K 58.78K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$254.29M 188.7M USD | CA$136.05K 100.96K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$253.67M 188.24M USD | CA$31.26K 23.2K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-2.53
|
CA$248.44M 184.36M USD | CA$16.18K 12K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+1.52
|
CA$247.99M 184.02M USD | CA$450.00 333.93 USD | CA$4.00 2.97 USD | CA$4.04 3 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.20 2.37 USD |
-7.51
|
CA$246.03M 182.57M USD | CA$10.46K 7.76K USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$246.03M 182.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$237.57M 176.29M USD | CA$90.83K 67.4K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
+1.83
|
CA$229.51M 170.31M USD | CA$17.74K 13.16K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
+2.1
|
CA$229.36M 170.2M USD | CA$69.10K 51.28K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$228.89M 169.85M USD | CA$135.66K 100.67K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
-4.34
|
CA$224.55M 166.63M USD | CA$36.96K 27.43K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$224.55M 166.63M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$217.74M 161.57M USD | CA$145.03K 107.62K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$213.81M 158.66M USD | CA$84.62K 62.8K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$213.81M 158.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.60 2.67 USD |
-5.01
|
CA$213.70M 158.58M USD | CA$4.22K 3.13K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$213.70M 158.58M USD | 18.94 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$213.13M 158.16M USD | CA$75.78K 56.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$209.79M 155.67M USD | CA$10.00K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$207.30M 153.83M USD | CA$10.72K 7.96K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$202.31M 150.13M USD | CA$17.65K 13.1K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$202.01M 149.91M USD | CA$335.20K 248.74K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$11.80K 8.76K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$200.21M 148.57M USD | CA$325.09K 241.23K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.41 6.98 USD |
-2.28
|
CA$200.10M 148.49M USD | CA$680.00 504.6 USD | CA$9.41 6.98 USD | CA$9.41 6.98 USD | CA$200.10M 148.49M USD | 39.20 | CA$0.24 0.18 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$198.52M 147.31M USD | CA$36.01K 26.72K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
+1.12
|
CA$193.95M 143.92M USD | CA$10.75K 7.97K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$189.64M 140.72M USD | CA$354.28K 262.9K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$188.95M 140.21M USD | CA$57.01K 42.3K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$185.98M 138.01M USD | CA$144.60K 107.3K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.87 2.13 USD |
-5.28
|
CA$181.33M 134.56M USD | CA$18.26K 13.55K USD | CA$2.87 2.13 USD | CA$3.05 2.26 USD | CA$181.33M 134.56M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$177.23M 131.51M USD | CA$11.76K 8.73K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.83 USD |
0
|
CA$174.63M 129.59M USD | CA$1.40K 2.23 USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$174.63M 129.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||