国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (196)
- 银 (11)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.39 69.3 USD |
+1.84
|
CA$7.78B 5.78B USD | CA$6.79K 5.04K USD | CA$91.70 68.05 USD | CA$94.50 70.12 USD | CA$7.78B 5.78B USD | 155.65 | CA$0.60 0.45 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.10 23.82 USD |
-1.59
|
CA$7.48B 5.55B USD | CA$9.47K 7.03K USD | CA$32.00 23.75 USD | CA$32.97 24.47 USD | CA$7.48B 5.55B USD | 16.54 | CA$1.94 1.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.34 4.7 USD |
-4.37
|
CA$1.95B 1.45B USD | CA$154.45K 114.61K USD | CA$6.29 4.67 USD | CA$6.57 4.88 USD | CA$1.95B 1.45B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.95 12.58 USD |
-4.18
|
CA$1.90B 1.41B USD | CA$2.29K 1.7K USD | CA$16.90 12.54 USD | CA$17.29 12.83 USD | CA$1.90B 1.41B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.07 USD |
+0.35
|
CA$1.86B 1.38B USD | CA$113.99K 84.59K USD | CA$1.43 1.06 USD | CA$1.47 1.09 USD | CA$1.86B 1.38B USD | 6.88 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.54 1.88 USD |
-2.68
|
CA$1.72B 1.27B USD | CA$72.32K 53.67K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.34 2.48 USD |
-1.47
|
CA$1.11B 823M USD | CA$42.79K 31.75K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$1.11B 823M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+4.93
|
CA$1.10B 818.56M USD | CA$13.63K 10.11K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.13 8.26 USD |
-1.59
|
CA$974.59M 723.21M USD | CA$3.00K 2.23K USD | CA$11.10 8.24 USD | CA$11.34 8.41 USD | CA$974.59M 723.21M USD | 14.26 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.20 6.83 USD |
-1.71
|
CA$964.57M 715.77M USD | CA$31.74K 23.55K USD | CA$9.05 6.72 USD | CA$9.49 7.04 USD | CA$964.57M 715.77M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$959.67M 712.13M USD | CA$205.00 152.12 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.26 7.61 USD |
-2.47
|
CA$958.72M 711.43M USD | CA$183.00 135.8 USD | CA$10.26 7.61 USD | CA$10.26 7.61 USD | CA$958.72M 711.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.74 2.78 USD |
-0.27
|
CA$912.03M 676.78M USD | CA$36.95K 27.42K USD | CA$3.73 2.77 USD | CA$3.78 2.8 USD | CA$912.03M 676.78M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.31 1.71 USD |
-1.7
|
CA$887.23M 658.38M USD | CA$137.92K 102.34K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$887.23M 658.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
-3.19
|
CA$869.91M 645.52M USD | CA$10.49K 7.79K USD | CA$9.31 6.91 USD | CA$9.52 7.06 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.92 2.91 USD |
-3.45
|
CA$859.93M 638.12M USD | CA$73.23K 54.34K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$859.93M 638.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.98 2.21 USD |
-2.61
|
CA$831.27M 616.85M USD | CA$37.73K 28K USD | CA$2.98 2.21 USD | CA$3.03 2.25 USD | CA$831.27M 616.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.62
|
CA$811.27M 602.01M USD | CA$1.60K 1.19K USD | CA$2.43 1.8 USD | CA$2.43 1.8 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.40 2.52 USD |
-0.58
|
CA$771.66M 572.62M USD | CA$16.40K 12.17K USD | CA$3.36 2.49 USD | CA$3.47 2.57 USD | CA$771.66M 572.62M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.67 16.82 USD |
0
|
CA$752.36M 558.3M USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$752.36M 558.3M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$733.23M 544.1M USD | CA$3.33K 2.47K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
+1.95
|
CA$695.25M 515.92M USD | CA$74.83K 55.53K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$695.25M 515.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
-2.7
|
CA$673.66M 499.89M USD | CA$5.56K 4.13K USD | CA$4.33 3.21 USD | CA$4.39 3.26 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.28 2.43 USD |
-1.5
|
CA$665.10M 493.54M USD | CA$28.96K 21.49K USD | CA$3.25 2.41 USD | CA$3.31 2.46 USD | CA$665.10M 493.54M USD | 54.66 | CA$0.06 0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.47 4.06 USD |
-1.8
|
CA$606.77M 450.26M USD | CA$9.18K 6.81K USD | CA$5.47 4.06 USD | CA$5.55 4.12 USD | CA$606.77M 450.26M USD | 547.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$572.60M 424.91M USD | CA$44.30K 32.87K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$572.60M 424.91M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.36 1.75 USD |
-2.48
|
CA$555.12M 411.94M USD | CA$20.85K 15.47K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$555.12M 411.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.15 3.08 USD |
-1.89
|
CA$521.01M 386.62M USD | CA$2.80K 2.08K USD | CA$4.15 3.08 USD | CA$4.29 3.18 USD | CA$521.01M 386.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.44 3.29 USD |
-2.42
|
CA$516.98M 383.63M USD | CA$13.74K 10.19K USD | CA$4.39 3.26 USD | CA$4.59 3.41 USD | CA$516.98M 383.63M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.63 1.21 USD |
-2.38
|
CA$502.06M 372.56M USD | CA$57.10K 42.37K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$502.06M 372.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.46 1.83 USD |
-2.38
|
CA$479.16M 355.57M USD | CA$6.40K 4.75K USD | CA$2.46 1.83 USD | CA$2.51 1.86 USD | CA$479.16M 355.57M USD | 4.09 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.09 3.04 USD |
-1.45
|
CA$474.21M 351.89M USD | CA$6.50K 4.82K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
0
|
CA$467.94M 347.24M USD | CA$1.31K 971.36 USD | CA$4.51 3.35 USD | CA$4.51 3.35 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.39 1.77 USD |
-4
|
CA$443.01M 328.74M USD | CA$12.60K 9.35K USD | CA$2.39 1.77 USD | CA$2.55 1.89 USD | CA$443.01M 328.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-1.3
|
CA$424.07M 314.68M USD | CA$19.73K 14.64K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$419.58M 311.36M USD | CA$3.05K 2.26K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$393.41M 291.94M USD | CA$357.49K 265.28K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$393.41M 291.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$742.00 550.61 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$392.14M 290.99M USD | CA$28.48K 21.14K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
0
|
CA$382.92M 284.15M USD | CA$3.00 2.23 USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$381.74M 283.28M USD | CA$118.05K 87.6K USD | CA$0.52 0.38 USD | CA$0.52 0.39 USD | CA$381.74M 283.28M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.57 2.65 USD |
-1.93
|
CA$378.69M 281.01M USD | CA$20.95K 15.54K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$378.69M 281.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
-7.41
|
CA$372.86M 276.68M USD | CA$2.10K 1.56K USD | CA$2.50 1.86 USD | CA$2.65 1.97 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$371.53M 275.69M USD | CA$72.79K 54.01K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$371.53M 275.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.83 1.36 USD |
-5.67
|
CA$370.92M 275.24M USD | CA$59.59K 44.22K USD | CA$1.83 1.36 USD | CA$1.91 1.42 USD | CA$370.92M 275.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
-5.7
|
CA$367.08M 272.39M USD | CA$29.75K 22.08K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$367.08M 272.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$360.05M 267.18M USD | CA$15.02K 11.14K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$360.05M 267.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.81 1.34 USD |
-3.48
|
CA$350.59M 260.16M USD | CA$18.22K 13.52K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$350.59M 260.16M USD | 0 | -CA$0.20 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
-1.49
|
CA$347.96M 258.21M USD | CA$3.48K 2.58K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$347.96M 258.21M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$342.45M 254.12M USD | CA$250.51K 182.63K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.97 6.66 USD |
-2.39
|
CA$332.56M 246.78M USD | CA$49.83K 36.98K USD | CA$8.90 6.6 USD | CA$9.50 7.05 USD | CA$332.56M 246.78M USD | 9.54 | CA$0.94 0.7 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$314.58M 233.44M USD | CA$44.65K 33.13K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.50 1.86 USD |
+2.46
|
CA$314.25M 233.19M USD | CA$25.77K 19.13K USD | CA$2.45 1.82 USD | CA$2.54 1.88 USD | CA$314.25M 233.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$310.08M 230.1M USD | CA$51.00 37.85 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$308.81M 229.15M USD | CA$42.00K 31.17K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$306.24M 227.25M USD | CA$2.50K 1.86K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$306.24M 227.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.56 1.16 USD |
-3.11
|
CA$294.37M 218.44M USD | CA$2.27K 1.68K USD | CA$1.56 1.16 USD | CA$1.56 1.16 USD | CA$294.37M 218.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.83 USD |
-2.17
|
CA$291.97M 216.66M USD | CA$50.35K 37.36K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$291.97M 216.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
-4.52
|
CA$291.20M 216.09M USD | CA$12.36K 9.17K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.6 USD |
+0.61
|
CA$282.17M 209.39M USD | CA$22.84K 16.94K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$282.17M 209.39M USD | 2.71 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
0
|
CA$281.18M 208.65M USD | CA$14.45K 10.72K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$263.06M 195.21M USD | CA$10.20K 7.57K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.40 2.52 USD |
-1.73
|
CA$261.41M 193.98M USD | CA$2.21K 1.64K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$261.41M 193.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
+4.55
|
CA$259.59M 192.63M USD | CA$64.21K 47.65K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$251.01M 186.27M USD | CA$7.48K 5.55K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.04 3 USD |
+2.54
|
CA$250.47M 185.86M USD | CA$250.00 185.51 USD | CA$4.04 3 USD | CA$4.04 3 USD | CA$250.47M 185.86M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$244.66M 181.55M USD | CA$30.18K 22.39K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$235.73M 174.92M USD | CA$35.93K 26.66K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.84 USD |
+2.73
|
CA$231.56M 171.83M USD | CA$15.21K 11.28K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$231.56M 171.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-1.73
|
CA$230.65M 171.16M USD | CA$7.99K 5.93K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$225.61M 167.41M USD | CA$51.30K 38.07K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$225.61M 167.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.38 1.77 USD |
0
|
CA$224.64M 166.7M USD | CA$29.50K 21.89K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$224.64M 166.7M USD | 8.50 | CA$0.28 0.21 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$31.75K 23.56K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.68 2.73 USD |
-2.9
|
CA$218.45M 162.11M USD | CA$851.00 631.49 USD | CA$3.68 2.73 USD | CA$3.69 2.74 USD | CA$218.45M 162.11M USD | 19.36 | CA$0.19 0.14 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$211.81M 157.17M USD | CA$6.16K 4.57K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.70 1.26 USD |
-1.73
|
CA$211.33M 156.82M USD | CA$46.84K 34.76K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$211.33M 156.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$209.79M 155.67M USD | CA$10.00K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$208.23M 154.52M USD | CA$111.79K 82.95K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.55 0.4 USD |
-4.39
|
CA$205.88M 152.77M USD | CA$207.62K 154.07K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$205.88M 152.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$204.79M 151.97M USD | CA$27.51K 20.42K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$204.56M 151.79M USD | CA$5.30K 3.93K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$204.56M 151.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$202.31M 150.13M USD | CA$17.65K 13.1K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.41 6.98 USD |
-2.28
|
CA$200.10M 148.49M USD | CA$680.00 504.6 USD | CA$9.41 6.98 USD | CA$9.41 6.98 USD | CA$200.10M 148.49M USD | 39.20 | CA$0.24 0.18 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$195.82M 145.31M USD | CA$111.16K 82.48K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$195.82M 145.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
+1.12
|
CA$193.95M 143.92M USD | CA$3.15K 2.34K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$191.71M 142.26M USD | CA$53.50K 39.7K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$191.71M 142.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$188.95M 140.21M USD | CA$56.51K 41.93K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.96 2.2 USD |
-2.31
|
CA$187.02M 138.78M USD | CA$9.90K 7.34K USD | CA$2.94 2.18 USD | CA$3.05 2.26 USD | CA$187.02M 138.78M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$177.23M 131.51M USD | CA$6.76K 5.02K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$175.18M 129.99M USD | CA$518.00 384.39 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$175.18M 129.99M USD | 0 | -CA$0.20 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||