Page de résultat 3 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $47.5K 35.25K USD | $0.9499 0.7 USD | $1 0.74 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.54 0.4 USD |
+3.85
|
$41.55M 30.83M USD | $86.36K 64.08K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $41.55M 30.83M USD | 0 | -$0.14 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
0
|
$40.86M 30.32M USD | $85.9K 63.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $40.86M 30.32M USD | 0 | -$0.08 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $330.2K 245.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $841.1K 624.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-5.56
|
$40.09M 29.75M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $109.7K 81.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+18.52
|
$39.82M 29.55M USD | $679.47K 504.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
-5.56
|
$39.59M 29.38M USD | $280.45K 208.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $39.59M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$39.57M 29.36M USD | $260.75K 193.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
+1.2
|
$39.36M 29.21M USD | $131K 97.21K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.23
|
$39.11M 29.02M USD | $28.83K 21.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $133.25K 98.88K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+2.41
|
$38.75M 28.75M USD | $1.15K 854.85 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $410.45K 304.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.23
|
$37.91M 28.13M USD | $101K 74.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+8
|
$37.65M 27.94M USD | $58.07K 43.09K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.65M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.3 USD |
+3.9
|
$37.41M 27.76M USD | $11.47K 8.51K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $37.41M 27.76M USD | 0 | -$0.26 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $168K 124.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $27.34K 20.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
-4.62
|
$37.15M 27.57M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.15M 27.57M USD | 0 | -$0.07 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
+6.25
|
$37.07M 27.51M USD | $16.18K 12.01K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$36.68M 27.22M USD | $332.09K 246.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
-1.96
|
$36.66M 27.2M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.24 USD |
-7.25
|
$36.18M 26.85M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.24 USD | $36.18M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$36.04M 26.74M USD | $198.64K 147.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.2899 0.21 USD |
+3.64
|
$35.83M 26.59M USD | $40.5K 30.05K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.83M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+9.09
|
$35.48M 26.33M USD | $416.5K 309.07K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $5.01K 3.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.37
|
$35.1M 26.05M USD | $36.57K 27.14K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$35.06M 26.02M USD | $60.59K 44.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.06M 26.02M USD | 0 | -$0.08 -0.05 USD | |
| NamSys Inc. CTZ.V | $1.3 0.96 USD |
-10.96
|
$34.92M 25.91M USD | $38.05K 28.23K USD | $1.3 0.96 USD | $1.46 1.08 USD | $34.92M 25.91M USD | 14.44 | $0.09 0.07 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $15.5K 11.5K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
-3.03
|
$33.89M 25.15M USD | $32.36K 24.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
-7.14
|
$33.79M 25.08M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.79M 25.08M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $122.7K 91.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $5K 3.71K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $17.8K 13.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $13.92K 10.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
-3.23
|
$32.97M 24.46M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $42.89K 31.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
0
|
$32.16M 23.87M USD | $3.68K 2.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
+9.09
|
$31.99M 23.74M USD | $4.36K 3.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $1.97 1.46 USD |
-0.51
|
$31.79M 23.59M USD | $37.46K 27.8K USD | $1.95 1.45 USD | $1.98 1.47 USD | $31.79M 23.59M USD | 12.31 | $0.16 0.12 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.19 USD |
+2.04
|
$31.48M 23.36M USD | $216.25K 160.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $82.4K 61.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
+4.55
|
$30.37M 22.53M USD | $10.3K 7.64K USD | $1.12 0.83 USD | $1.15 0.85 USD | $30.37M 22.53M USD | 0 | -$0.45 -0.3 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$30.35M 22.52M USD | $332.08K 246.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+1.89
|
$30.25M 22.45M USD | $101.6K 75.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.25M 22.45M USD | 0 | -$0.05 -0.03 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
+1.59
|
$30.16M 22.38M USD | $92.12K 68.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $52.58K 39.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $46K 34.13K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $1.12 0.83 USD |
-0.88
|
$29.84M 22.14M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $29.84M 22.14M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.67
|
$29.78M 22.1M USD | $3.06K 2.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
+5.71
|
$29.68M 22.02M USD | $108K 80.14K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.17 USD |
-9.62
|
$28.92M 21.46M USD | $11.5K 8.53K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
+1.27
|
$28.74M 21.33M USD | $24.68K 18.31K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Aurora Spine Corporation ASG.V | $0.3699 0.27 USD |
+2.78
|
$28.65M 21.26M USD | $14.5K 10.76K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $28.65M 21.26M USD | 0 | -$0.01 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $75.29K 55.87K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $44.95K 33.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4.08
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-5.66
|
$28.24M 20.96M USD | $91K 67.53K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $28.24M 20.96M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.25
|
$27.37M 20.31M USD | $36.13K 26.81K USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.37M 20.31M USD | 0 | -$0.12 -0.08 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.38
|
$27.35M 20.3M USD | $28K 20.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.35M 20.3M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$27.31M 20.26M USD | $168.66K 125.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
+16.67
|
$27.23M 20.21M USD | $738.56K 548.06K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.23M 20.21M USD | 0 | -$0.04 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.22 0.16 USD |
+25.71
|
$27.2M 20.18M USD | $663K 491.99K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $27.2M 20.18M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+2.7
|
$27.08M 20.1M USD | $56.9K 42.22K USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.08M 20.1M USD | 0 | -$0.06 -0.04 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
0
|
$26.8M 19.89M USD | $215 159.54 USD | $1.03 0.76 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.28 -0.2 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.24 0.92 USD |
+10.71
|
$26.02M 19.31M USD | $73.98K 54.9K USD | $1.08 0.8 USD | $1.25 0.93 USD | $26.02M 19.31M USD | 0 | -$0.32 -0.2 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
0
|
$25.98M 19.28M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Organto Foods Inc. OGO.V | $0.23 0.17 USD |
+2.27
|
$25.63M 19.02M USD | $69.5K 51.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.63M 19.02M USD | 0 | -$0.35 -0.2 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-2.27
|
$25.52M 18.94M USD | $31K 23K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.52M 18.94M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
-4.76
|
$25.42M 18.86M USD | $6.08K 4.51K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 0 | -$0.16 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $324.66K 240.92K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Odd Burger Corporation ODD.V | $0.26 0.19 USD |
+6.25
|
$25.1M 18.62M USD | $3.5K 2.6K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+12.5
|
$24.99M 18.55M USD | $436.5K 323.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $64.46K 47.83K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $473.5K 351.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4899 0.36 USD |
-5.77
|
$24.53M 18.21M USD | $10.5K 7.79K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $24.53M 18.21M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $10.68K 7.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$24.01M 17.82M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $24.01M 17.82M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.09 USD |
+4.17
|
$23.95M 17.78M USD | $4.45K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.95M 17.78M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.78
|
$23.92M 17.75M USD | $26.81K 19.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+5.26
|
$23.73M 17.61M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $341.4K 253.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||