Page de résultat 3 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (664)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (12)
- Sociétés écrans (49)
- Services de Crédit (2)
- Services Immobiliers (8)
- Produits agricoles (3)
- Aliments emballés (6)
- Distribution alimentaire (2)
- Biotechnologie (15)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (6)
- Gestion des déchets (11)
- Services des technologies de l'information (7)
- Logiciel - Application (6)
- Logiciel - Infrastructure (1)
- Matériel de communication (8)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. ESK.V | CA$0.37 0.27 USD |
-11.9
|
CA$69.03M 51.22M USD | CA$220.89K 163.91K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$68.50M 50.83M USD | CA$343.56K 254.94K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.27 0.2 USD |
+5.88
|
CA$68.19M 50.6M USD | CA$189.69K 140.76K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
-9.09
|
CA$67.71M 50.24M USD | CA$163.61K 121.41K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.25 0.18 USD |
+6.52
|
CA$67.58M 50.15M USD | CA$83.77K 62.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.58M 50.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$59.07K 43.83K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$66.91M 49.65M USD | CA$395.01K 293.12K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$30.50K 22.63K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
-5.56
|
CA$66.77M 49.55M USD | CA$234.52K 174.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$48.51K 35.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
+5.45
|
CA$66.20M 49.12M USD | CA$36.37K 26.99K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
+2.5
|
CA$65.95M 48.94M USD | CA$246.98K 183.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-1.52
|
CA$65.94M 48.93M USD | CA$27.51K 20.42K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$36.82K 27.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$72.41K 53.73K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
+5.88
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.16 0.12 USD |
+14.29
|
CA$64.46M 47.83M USD | CA$2.20M 1.63M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
-5.88
|
CA$63.49M 47.11M USD | CA$69.05K 51.24K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-1.89
|
CA$63.13M 46.85M USD | CA$571.87K 424.36K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
+4.44
|
CA$62.87M 46.66M USD | CA$76.01K 56.41K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
-2.53
|
CA$62.64M 46.48M USD | CA$4.70K 3.49K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
-5.71
|
CA$62.07M 46.06M USD | CA$690.85K 512.65K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
0
|
CA$61.93M 45.96M USD | CA$93.70K 69.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
+9.68
|
CA$61.86M 45.9M USD | CA$53.13K 39.43K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$181.82K 134.92K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.21 0.16 USD |
-4.55
|
CA$61.49M 45.63M USD | CA$176.40K 130.9K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$4.43K 3.29K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$186.00K 138.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.06 2.27 USD |
-9.2
|
CA$60.59M 44.96M USD | CA$37.44K 27.78K USD | CA$3.00 2.23 USD | CA$3.31 2.46 USD | CA$60.59M 44.96M USD | 3.55 | CA$0.86 0.64 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.16 1.6 USD |
+2.86
|
CA$59.66M 44.27M USD | CA$3.21K 2.38K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-5.26
|
CA$59.34M 44.03M USD | CA$232.01K 172.16K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
-2.44
|
CA$58.94M 43.74M USD | CA$34.61K 25.68K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
+1.61
|
CA$58.56M 43.46M USD | CA$94.05K 69.79K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$58.51M 43.42M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$58.51M 43.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$109.85K 81.51K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
-1.82
|
CA$57.05M 42.33M USD | CA$25.19K 18.69K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
-8.14
|
CA$56.03M 41.58M USD | CA$231.33K 171.66K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.82K 46.61K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$87.79K 65.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
+4.55
|
CA$54.76M 40.63M USD | CA$116.96K 86.79K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.45 0.33 USD |
-11
|
CA$54.56M 40.49M USD | CA$82.67K 61.34K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$54.56M 40.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.16 0.86 USD |
-6.45
|
CA$53.64M 39.8M USD | CA$24.50K 18.18K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$53.64M 39.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
-1.96
|
CA$53.20M 39.48M USD | CA$167.04K 123.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
+2.63
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.42 0.31 USD |
-6.67
|
CA$50.49M 37.47M USD | CA$77.26K 57.33K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$45.33K 33.64K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.18 0.13 USD |
-2.7
|
CA$49.90M 37.03M USD | CA$27.63K 20.5K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
+0.33
|
CA$49.52M 36.74M USD | CA$20.08K 14.9K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
+1.85
|
CA$49.38M 36.64M USD | CA$89.50K 66.42K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$48.92M 36.3M USD | CA$64.78K 48.07K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.44 0.33 USD |
+6.02
|
CA$48.68M 36.13M USD | CA$184.76K 137.1K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$48.68M 36.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
-5.66
|
CA$48.35M 35.88M USD | CA$136.50K 101.29K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
+6.25
|
CA$48.01M 35.62M USD | CA$139.53K 103.54K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
+6.1
|
CA$47.88M 35.53M USD | CA$8.57K 6.36K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$48.11K 35.7K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
-3.64
|
CA$47.31M 35.11M USD | CA$2.50K 1.86K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
+1.61
|
CA$47.29M 35.09M USD | CA$36.00K 26.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Klondike Gold Corp. KG.V | CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$43.38K 32.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.67 0.5 USD |
-8.22
|
CA$46.83M 34.75M USD | CA$157.30K 116.72K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$46.83M 34.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.63 0.46 USD |
-3.85
|
CA$46.38M 34.42M USD | CA$167.51K 124.3K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$46.38M 34.42M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$7.08K 5.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
0
|
CA$46.03M 34.16M USD | CA$436.11K 323.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$111.33K 82.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.35 0.26 USD |
+9.38
|
CA$45.47M 33.74M USD | CA$90.79K 67.37K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+3.45
|
CA$45.20M 33.54M USD | CA$90.50K 67.16K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.09 USD |
-7.41
|
CA$45.08M 33.45M USD | CA$408.00K 302.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$41.05K 30.46K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
+5
|
CA$44.42M 32.96M USD | CA$25.19K 18.69K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+3.66
|
CA$42.84M 31.79M USD | CA$24.41K 18.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.84M 31.79M USD | 3.03 | CA$0.14 0.1 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
+1.33
|
CA$42.61M 31.62M USD | CA$13.71K 10.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
+3.49
|
CA$42.34M 31.42M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$42.20M 31.32M USD | CA$26.55K 19.7K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
+4.29
|
CA$42.15M 31.27M USD | CA$18.31K 13.59K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
+4
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
-2.02
|
CA$40.99M 30.42M USD | CA$11.15K 8.28K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
-10
|
CA$40.80M 30.28M USD | CA$123.53K 91.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.49 0.36 USD |
-3.92
|
CA$40.65M 30.16M USD | CA$25.00K 18.55K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$40.65M 30.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$78.62K 58.34K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
+0.67
|
CA$39.52M 29.33M USD | CA$2.40K 1.78K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$39.52M 29.33M USD | 9.43 | CA$0.16 0.12 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$84.88K 62.99K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.55
|
CA$38.69M 28.71M USD | CA$43.54K 32.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
-6.25
|
CA$37.82M 28.06M USD | CA$19.21K 14.25K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.00 0.74 USD |
-4.76
|
CA$37.73M 28M USD | CA$88.53K 65.69K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$37.73M 28M USD | 0 | -CA$0.17 -0.1 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$51.16K 37.97K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
-5.88
|
CA$37.37M 27.73M USD | CA$80.25K 59.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
-8.14
|
CA$36.83M 27.33M USD | CA$59.44K 44.11K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$36.83M 27.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.75 0.56 USD |
-6.25
|
CA$36.65M 27.19M USD | CA$14.70K 10.91K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$36.65M 27.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$36.61M 27.16M USD | CA$75.00 55.65 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$36.61M 27.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$146.00K 108.34K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||