结果页面 8，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1619)
- {{country.name}}
- 所有国家
- 加拿大 (1619)
TSXV (1619)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $5K 3.71K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
-14.29
|
$5.07M 3.77M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
| Network Media Group Inc. NTE.V | $0.28 0.21 USD |
0
|
$4.99M 3.7M USD | $58.5K 43.41K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.99M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.97M 3.69M USD | $3.35K 2.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-5.88
|
$4.95M 3.67M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.95M 3.67M USD | 0 | -$0.14 -0.1 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
-11.11
|
$4.95M 3.67M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.95M 3.67M USD | 0 | -$0.19 -0.1 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.05999 0.04 USD |
0
|
$4.94M 3.66M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.94M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $5.7K 4.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Cliffside Capital Ltd. CEP.V | $0.05 0.04 USD |
0
|
$4.86M 3.61M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
0
|
$4.84M 3.59M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
+16.67
|
$4.83M 3.59M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$4.82M 3.58M USD | $51.35K 38.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.16 0.12 USD |
-3.12
|
$4.8M 3.56M USD | $529.73K 393.09K USD | $0.16 0.12 USD | $0.19 0.14 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Gold79 Mines Ltd. AUU.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $131.8K 97.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
0
|
$4.74M 3.52M USD | $169.5K 125.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.02M 754.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $191K 141.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.71M 3.5M USD | $72.69K 53.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.71M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+6.67
|
$4.68M 3.48M USD | $31.06K 23.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.68M 3.48M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.66M 3.46M USD | $35.25K 26.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.66M 3.46M USD | 0 | -$0.03 -0.02 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.63M 3.43M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
0
|
$4.63M 3.43M USD | $770.28K 571.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.37 -0.2 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.08999 0.06 USD |
+6.25
|
$4.59M 3.41M USD | $65.93K 48.92K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.59M 3.41M USD | 0 | -$0.28 -0.2 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.48M 3.32M USD | $138.11K 102.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$4.47M 3.31M USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.47M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $59.3K 44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.46M 3.31M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.08 0.06 USD |
+45.45
|
$4.45M 3.3M USD | $571.15K 423.83K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.01 0.0074 USD |
0
|
$4.43M 3.28M USD | $160 118.73 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.43M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.04 0.03 USD |
+16.67
|
$4.42M 3.28M USD | $973K 722.02K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.08 -0.05 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-4
|
$4.29M 3.18M USD | $69.5K 51.57K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.29M 3.18M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | $0 0 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
-9.3
|
$4.17M 3.1M USD | $155.08K 115.08K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.17M 3.1M USD | 0 | -$0.1 -0.07 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$4.1M 3.04M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.1M 3.04M USD | 0 | -$0.04 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+25
|
$4.08M 3.03M USD | $6.75K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
+15.79
|
$4.03M 2.99M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
-25
|
$4.01M 2.98M USD | $1.01M 749.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.02999 0.02 USD |
0
|
$4.01M 2.98M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.98M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.05999 0.04 USD |
+20
|
$4.01M 2.97M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.05 0.04 USD |
-9.09
|
$4M 2.97M USD | $46.04K 34.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.05 0.04 USD |
-9.09
|
$4M 2.97M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.13 0.09 USD |
+13.64
|
$3.93M 2.91M USD | $97.88K 72.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.93M 2.91M USD | 0.14 | $0.85 0.63 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.85M 2.86M USD | 0 | -$0.07 -0.05 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $241.7K 179.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.74M 2.78M USD | $24.5K 18.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+28.57
|
$3.73M 2.76M USD | $587.59K 436.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.73M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.11 0.08 USD |
-4.55
|
$3.69M 2.74M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.63M 2.69M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.26 0.19 USD |
+8.33
|
$3.58M 2.65M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.58M 2.65M USD | 0 | -$1.09 -0.8 USD | |
| Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.53M 2.62M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $18.5K 13.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.51M 2.61M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+20
|
$3.51M 2.61M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.48M 2.58M USD | $140K 103.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.48M 2.58M USD | $816 605.52 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.48M 2.58M USD | 0 | -$0.04 -0.02 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
+5.88
|
$3.41M 2.53M USD | $20.01K 14.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Nevada Exploration Inc. NGE.V | $0.14 0.1 USD |
0
|
$3.41M 2.53M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.14 0.1 USD | $3.41M 2.53M USD | 0 | -$0.26 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
-10
|
$3.38M 2.51M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
+25
|
$3.33M 2.47M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.05 0.04 USD |
+25
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.24M 2.4M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||