$3.52T
总市值
$161.83B
总容积
BTC 57.69%     ETH 11.70%
比特币主导

结果页面 8,国家/地区:加拿大,交易所:TSXV ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Minerals Corp.  FMN.V CA$0.15 0.11 USD
0
CA$3.26M 2.42M USD CA$2.54K 1.89K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$3.26M 2.42M USD 0 -CA$0.05 -0.03 USD
INEO Tech Corp.  INEO.V CA$0.02 0.01 USD
0
CA$3.25M 2.41M USD CA$25.03K 18.57K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.25M 2.41M USD 0 -CA$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V CA$0.07 0.05 USD
0
CA$3.23M 2.39M USD CA$26.02K 19.31K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$3.23M 2.39M USD 0 -CA$0.02 -0.01 USD
Terreno Resources Corp.  TNO-H.V CA$0.05 0.04 USD
+25
CA$3.21M 2.38M USD CA$205.60K 152.57K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$3.21M 2.38M USD 5.00 CA$0.01 0.007 USD
Route1 Inc.  ROI.V CA$0.08 0.06 USD
+15.38
CA$3.19M 2.37M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$3.19M 2.37M USD 0 -CA$0.02 -0.01 USD
Graphano Energy Ltd.  GEL.V CA$0.17 0.12 USD
0
CA$3.17M 2.35M USD CA$27.00 20.04 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$3.17M 2.35M USD 0 -CA$0.03 -0.02 USD
Nickel North Exploration Corp.  NNX.V CA$0.03 0.02 USD
0
CA$3.16M 2.35M USD CA$5.00 3.71 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
Dios Exploration Inc.  DOS.V CA$0.03 0.02 USD
-16.67
CA$3.16M 2.35M USD CA$450.67K 334.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.16M 2.35M USD 0 -CA$0.03 -0.02 USD
Universal Ibogaine Inc.  IBO.V CA$0.01 0.0074 USD
0
CA$3.13M 2.32M USD CA$1.03K 760.61 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.13M 2.32M USD 0 -CA$0.02 -0.01 USD
BlockchainK2 Corp.  BITK.V CA$0.09 0.07 USD
0
CA$3.11M 2.31M USD CA$2.45K 1.82K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$3.11M 2.31M USD 0 -CA$0.04 -0.02 USD
Lithium ION Energy Ltd.  ION.V CA$0.05 0.03 USD
0
CA$3.10M 2.3M USD CA$3.00 2.23 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.10M 2.3M USD 0 -CA$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.08M 2.29M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
International Prospect Ventures Ltd.  IZZ.V CA$0.05 0.04 USD
0
CA$3.03M 2.25M USD CA$480.00 356.19 USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$3.03M 2.25M USD 0 CA$0.00 0 USD
Cascadero Copper Corporation  CCD.V CA$0.01 0.0074 USD
0
CA$3.00M 2.23M USD CA$141.60K 105.08K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.00M 2.23M USD 0 CA$0.00 0 USD
Starlight U.S. Residential Fund  SURF-A.V CA$0.10 0.07 USD
-4.76
CA$3.00M 2.22M USD CA$14.50K 10.76K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$3.00M 2.22M USD 0 -CA$3.96 -2.9 USD
Central Iron Ore Limited  CIO.V CA$0.08 0.06 USD
0
CA$2.99M 2.22M USD CA$3.00K 2.23K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$2.99M 2.22M USD 0 -CA$0.02 -0.01 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$2.97M 2.21M USD CA$70.00K 51.94K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Ophir Metals Corp.  OPHR.V CA$0.03 0.02 USD
0
CA$2.97M 2.2M USD CA$35.00K 25.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.97M 2.2M USD 0 -CA$0.02 -0.01 USD
DeepMarkit Corp.  MKT.V CA$0.24 0.18 USD
+6.67
CA$2.96M 2.2M USD CA$11.07K 8.21K USD CA$0.22 0.16 USD CA$0.25 0.19 USD CA$2.96M 2.2M USD 0 -CA$0.02 -0.01 USD
Datametrex AI Limited  DM.V CA$0.09 0.07 USD
+5.88
CA$2.91M 2.16M USD CA$10.34K 7.67K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$2.91M 2.16M USD 0 CA$0.00 0 USD
EnGold Mines Ltd.  EGM.V CA$0.07 0.05 USD
0
CA$2.90M 2.15M USD CA$8.00 5.94 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.90M 2.15M USD 0 -CA$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V CA$0.12 0.09 USD
0
CA$2.90M 2.15M USD CA$5.00K 3.71K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$2.90M 2.15M USD 0 -CA$0.02 -0.01 USD
Minco Capital Corp.  MMM.V CA$0.07 0.05 USD
0
CA$2.82M 2.09M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.82M 2.09M USD 6.50 CA$0.01 0.007 USD
QcX Gold Corp.  QCX.V CA$0.37 0.27 USD
+32.14
CA$2.81M 2.08M USD CA$10.02K 7.43K USD CA$0.30 0.22 USD CA$0.37 0.27 USD CA$2.81M 2.08M USD 0 CA$0.00 0 USD
Metalex Ventures Ltd.  MTX.V CA$0.01 0.0074 USD
0
CA$2.76M 2.05M USD CA$6.00 4.45 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.76M 2.05M USD 0 -CA$0.01 -0.007 USD
Canada One Mining Corp.  CONE.V CA$0.06 0.04 USD
0
CA$2.73M 2.03M USD CA$534.00 396.26 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.73M 2.03M USD 0 -CA$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V CA$0.03 0.02 USD
0
CA$2.73M 2.03M USD CA$23.00K 17.07K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.73M 2.03M USD 3.00 CA$0.01 0.007 USD
East West Minerals Ltd.  EW.V CA$0.30 0.22 USD
+3.45
CA$2.71M 2.01M USD CA$19.00K 14.1K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$2.71M 2.01M USD 0 -CA$0.10 -0.07 USD
CBLT Inc.  CBLT.V CA$0.04 0.03 USD
0
CA$2.70M 2M USD CA$190.00 140.99 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.70M 2M USD 0 CA$0.00 0 USD
Blockmint Technologies Inc.  BKMT.V CA$0.06 0.04 USD
0
CA$2.65M 1.97M USD CA$191.00 141.73 USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$2.65M 1.97M USD 0 CA$0.00 0 USD
Evergold Corp.  EVER.V CA$0.22 0.16 USD
0
CA$2.64M 1.96M USD CA$2.00 1.48 USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$2.64M 1.96M USD 0 -CA$0.10 -0.07 USD
Jayden Resources Inc.  JDN.V CA$0.05 0.03 USD
0
CA$2.63M 1.95M USD CA$5.00K 3.71K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
Pegasus Resources Inc.  PEGA.V CA$0.07 0.05 USD
0
CA$2.59M 1.92M USD CA$190.01K 141K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.59M 1.92M USD 0 -CA$0.07 -0.05 USD
Fountain Asset Corp.  FA.V CA$0.04 0.03 USD
0
CA$2.58M 1.91M USD CA$238.00 176.61 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.58M 1.91M USD 0.79 CA$0.05 0.04 USD
Providence Gold Mines Inc.  PHD.V CA$0.04 0.03 USD
0
CA$2.54M 1.89M USD CA$30.00K 22.26K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.54M 1.89M USD 0 -CA$0.04 -0.02 USD
Spectra Products Inc.  SSA.V CA$0.19 0.14 USD
0
CA$2.52M 1.87M USD CA$16.00K 11.87K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$2.52M 1.87M USD 18.50 CA$0.01 0.007 USD
49 North Resources Inc.  FNR.V CA$0.02 0.01 USD
0
CA$2.49M 1.85M USD CA$3.00K 2.23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.49M 1.85M USD 0 -CA$0.02 -0.01 USD
Forward Water Technologies Corp.  FWTC.V CA$0.05 0.04 USD
0
CA$2.49M 1.85M USD CA$28.00K 20.78K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$2.49M 1.85M USD 0 -CA$0.12 -0.08 USD
Parent Capital Corp.  PAR-H.V CA$0.22 0.16 USD
0
CA$2.48M 1.84M USD CA$91.50K 67.9K USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$2.48M 1.84M USD 0 -CA$0.02 -0.01 USD
Prosper Gold Corp.  PGX.V CA$0.04 0.03 USD
0
CA$2.48M 1.84M USD CA$105.01K 77.92K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.48M 1.84M USD 0 -CA$0.04 -0.02 USD
Lifeist Wellness Inc.  LFST.V CA$0.07 0.05 USD
0
CA$2.46M 1.83M USD CA$1.06K 784.36 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.46M 1.83M USD 0 -CA$0.07 -0.05 USD
Silver Valley Metals Corp.  SILV.V CA$0.13 0.09 USD
+4.17
CA$2.41M 1.79M USD CA$24.51K 18.19K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$2.41M 1.79M USD 0 -CA$0.04 -0.02 USD
Adamera Minerals Corp.  ADZ.V CA$0.08 0.06 USD
0
CA$2.41M 1.79M USD CA$2.50K 1.86K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$2.41M 1.79M USD 0 -CA$0.12 -0.08 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.40M 1.78M USD CA$19.00K 14.1K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
Gungnir Resources Inc.  GUG.V CA$0.02 0.01 USD
0
CA$2.39M 1.78M USD CA$6.67K 4.95K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.39M 1.78M USD 0 CA$0.00 0 USD
Au Gold Corp.  AUGC.V CA$0.07 0.05 USD
0
CA$2.37M 1.76M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.37M 1.76M USD 0 CA$0.00 0 USD
Smooth Rock Ventures Corp.  SMRV.V CA$0.10 0.07 USD
0
CA$2.34M 1.74M USD CA$23.00K 17.07K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$2.34M 1.74M USD 0 -CA$0.02 -0.01 USD
Novra Technologies Inc.  NVI.V CA$0.07 0.05 USD
0
CA$2.34M 1.74M USD CA$44.05K 32.69K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.34M 1.74M USD 7.00 CA$0.01 0.007 USD
Emergent Metals Corp.  EMR.V CA$0.05 0.03 USD
+12.5
CA$2.33M 1.73M USD CA$349.00K 258.98K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$2.33M 1.73M USD 0 -CA$0.03 -0.02 USD
Trans Canada Gold Corp.  TTG.V CA$0.05 0.03 USD
0
CA$2.31M 1.71M USD CA$10.01K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.31M 1.71M USD 0 -CA$0.01 -0.007 USD
Elcora Advanced Materials Corp.  ERA.V CA$0.14 0.1 USD
0
CA$2.30M 1.71M USD CA$25.00K 18.55K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$2.30M 1.71M USD 0 -CA$0.06 -0.04 USD
Avrupa Minerals Ltd.  AVU.V CA$0.04 0.03 USD
-12.5
CA$2.26M 1.68M USD CA$18.75K 13.91K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.26M 1.68M USD 0 CA$0.00 0 USD
Bathurst Metals Corp.  BMV.V CA$0.07 0.05 USD
+8.33
CA$2.25M 1.67M USD CA$43.60K 32.35K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.25M 1.67M USD 0 -CA$0.01 -0.007 USD
District Copper Corp.  DCOP.V CA$0.07 0.05 USD
-7.14
CA$2.20M 1.63M USD CA$77.00K 57.14K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.20M 1.63M USD 0 -CA$0.05 -0.03 USD
Silver Spruce Resources Inc.  SSE.V CA$0.10 0.07 USD
-13.04
CA$2.16M 1.6M USD CA$138.85K 103.04K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$2.16M 1.6M USD 0 CA$0.00 0 USD
Eastfield Resources Ltd.  ETF.V CA$0.04 0.03 USD
-12.5
CA$2.15M 1.6M USD CA$4.03K 2.99K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.15M 1.6M USD 0 -CA$0.01 -0.007 USD
Wescan Goldfields Inc.  WGF.V CA$0.04 0.03 USD
+14.29
CA$2.15M 1.59M USD CA$41.00K 30.42K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.15M 1.59M USD 0 CA$0.00 0 USD
Marksmen Energy Inc.  MAH.V CA$0.01 0.0074 USD
+100
CA$2.11M 1.57M USD CA$9.01K 6.69K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.11M 1.57M USD 0 -CA$0.01 -0.007 USD
TinOne Resources Inc.  TORC.V CA$0.14 0.1 USD
+3.85
CA$2.06M 1.53M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.06M 1.53M USD 0 -CA$0.08 -0.05 USD
Global Energy Metals Corporation  GEMC.V CA$0.03 0.02 USD
0
CA$2.03M 1.5M USD CA$141.00K 104.63K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.03M 1.5M USD 0 -CA$0.01 -0.007 USD
Alliance Mining Corp.  ALM.V CA$0.23 0.17 USD
0
CA$1.97M 1.46M USD CA$12.87K 9.55K USD CA$0.14 0.1 USD CA$0.23 0.17 USD CA$1.97M 1.46M USD 0 -CA$0.10 -0.07 USD
RJK Explorations Ltd.  RJX-A.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.01 -0.007 USD
CardioComm Solutions, Inc.  EKG.V CA$0.01 0.0074 USD
0
CA$1.93M 1.43M USD CA$6.00 4.45 USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.93M 1.43M USD 0 CA$0.00 0 USD
Thunderstruck Resources Ltd.  AWE.V CA$0.05 0.03 USD
-10
CA$1.92M 1.43M USD CA$72.00K 53.43K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$1.92M 1.43M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
Dixie Gold Inc.  DG.V CA$0.06 0.04 USD
+20
CA$1.90M 1.41M USD CA$1.67K 1.24K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.90M 1.41M USD 0 -CA$0.02 -0.01 USD
Champion Bear Resources Ltd.  CBA.V CA$0.03 0.02 USD
0
CA$1.88M 1.4M USD CA$54.00K 40.07K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.88M 1.4M USD 0 -CA$0.01 -0.007 USD
Network Media Group Inc.  NTE.V CA$0.11 0.08 USD
0
CA$1.87M 1.39M USD CA$147.00K 109.08K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$1.87M 1.39M USD 0 -CA$0.06 -0.04 USD
Golden Goliath Resources Ltd.  GNG.V CA$0.07 0.05 USD
-6.67
CA$1.78M 1.32M USD CA$31.00K 23K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$1.78M 1.32M USD 0 -CA$0.13 -0.09 USD
WestKam Gold Corp.  WKG.V CA$0.07 0.05 USD
0
CA$1.78M 1.32M USD CA$1.95K 1.45K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.78M 1.32M USD 0 -CA$0.01 -0.007 USD
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.78M 1.32M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.78M 1.32M USD 0 CA$0.00 0 USD
Portofino Resources Inc.  POR.V CA$0.01 0.0074 USD
0
CA$1.75M 1.3M USD CA$6.10K 4.53K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.75M 1.3M USD 0 CA$0.00 0 USD
Troubadour Resources Inc.  TR.V CA$0.03 0.02 USD
0
CA$1.75M 1.3M USD CA$1.30K 964.68 USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.75M 1.3M USD 0 -CA$0.05 -0.03 USD
Asian Television Network International Limited  SAT.V CA$0.07 0.05 USD
0
CA$1.71M 1.27M USD CA$2.00K 1.48K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.71M 1.27M USD 0 -CA$0.10 -0.07 USD
Edison Lithium Corp.  EDDY.V CA$0.09 0.07 USD
0
CA$1.71M 1.27M USD CA$18.00K 13.36K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$1.71M 1.27M USD 0 -CA$0.04 -0.02 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$38.00K 28.2K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.03 0.02 USD
0
CA$1.70M 1.26M USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.70M 1.26M USD 0 -CA$0.02 -0.01 USD
Altai Resources Inc.  ATI.V CA$0.03 0.02 USD
0
CA$1.68M 1.25M USD CA$620.00K 460.08K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.68M 1.25M USD 0 -CA$0.02 -0.01 USD
Fjordland Exploration Inc.  FEX.V CA$0.02 0.01 USD
-20
CA$1.66M 1.23M USD CA$11.55K 8.57K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.66M 1.23M USD 0 CA$0.00 0 USD
1844 Resources Inc.  EFF.V CA$0.02 0.01 USD
0
CA$1.66M 1.23M USD CA$61.00K 45.27K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.66M 1.23M USD 0 -CA$0.01 -0.007 USD
Tres-Or Resources Ltd.  TRS.V CA$0.07 0.05 USD
0
CA$1.64M 1.22M USD CA$250.00 185.51 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.64M 1.22M USD 0 -CA$0.01 -0.007 USD
Greencastle Resources Ltd.  VGN.V CA$0.05 0.03 USD
0
CA$1.63M 1.21M USD CA$50.00K 37.1K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.63M 1.21M USD 0 -CA$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MHI.V CA$0.08 0.06 USD
-25
CA$1.60M 1.19M USD CA$6.00K 4.45K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$1.60M 1.19M USD 0 -CA$0.01 -0.007 USD
Pathfinder Ventures Inc.  RV.V CA$0.04 0.03 USD
0
CA$1.59M 1.18M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.59M 1.18M USD 0 -CA$0.05 -0.03 USD
Engineer Gold Mines Ltd.  EAU.V CA$0.06 0.04 USD
0
CA$1.57M 1.16M USD CA$12.00K 8.9K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.57M 1.16M USD 0 -CA$0.01 -0.007 USD
International Iconic Gold Exploration Corp.  ICON.V CA$0.15 0.11 USD
0
CA$1.52M 1.13M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.52M 1.13M USD 0 CA$0.00 0 USD
Kingman Minerals Ltd.  KGS.V CA$0.12 0.09 USD
+4.35
CA$1.51M 1.12M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.51M 1.12M USD 0 -CA$0.02 -0.01 USD
Jade Leader Corp.  JADE.V CA$0.02 0.01 USD
-20
CA$1.49M 1.11M USD CA$24.00K 17.81K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.49M 1.11M USD 0 CA$0.00 0 USD
Global Battery Metals Ltd.  GBML.V CA$0.19 0.14 USD
+11.76
CA$1.49M 1.11M USD CA$17.73K 13.16K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$1.49M 1.11M USD 0 -CA$0.06 -0.04 USD
Atomic Minerals Corporation  ATOM.V CA$0.05 0.04 USD
-9.09
CA$1.46M 1.08M USD CA$49.00K 36.36K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$1.46M 1.08M USD 0 -CA$0.06 -0.04 USD
Alturas Minerals Corp.  ALT.V CA$0.01 0.0074 USD
0
CA$1.46M 1.08M USD CA$13.75K 10.2K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.46M 1.08M USD 0 CA$0.00 0 USD
Richmond Minerals Inc.  RMD.V CA$0.04 0.03 USD
0
CA$1.45M 1.07M USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.45M 1.07M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$1.42M 1.06M USD CA$10.06K 7.47K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.42M 1.06M USD 0 CA$0.00 0 USD
Avidian Gold Corp.  AVG.V CA$0.12 0.09 USD
0
CA$1.42M 1.05M USD CA$10.00 7.42 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.42M 1.05M USD 0.038 CA$2.95 2.19 USD
Enerev5 Metals Inc.  ENEV.V CA$0.00 0.0037 USD
0
CA$1.39M 1.03M USD CA$22.00K 16.33K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.39M 1.03M USD 0 CA$0.00 0 USD
Premier Health of America Inc.  PHA.V CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$9.00K 6.68K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.20 -0.1 USD
Gossan Resources Limited  GSS.V CA$0.02 0.01 USD
-42.86
CA$1.35M 1M USD CA$356.00K 264.17K USD CA$0.02 0.01 USD CA$0.04 0.03 USD CA$1.35M 1M USD 0 -CA$0.01 -0.007 USD
Nortec Minerals Corp.  NVT.V CA$0.03 0.02 USD
-28.57
CA$1.33M 990.57K USD CA$72.00K 53.43K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.33M 990.57K USD 0 CA$0.00 0 USD
World Copper Ltd.  WCU.V CA$0.02 0.01 USD
0
CA$1.31M 975.55K USD CA$457.80K 339.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.31M 975.55K USD 0 -CA$0.09 -0.06 USD
Hanstone Gold Corp.  HANS.V CA$0.03 0.02 USD
0
CA$1.29M 958.98K USD CA$55.00K 40.81K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.29M 958.98K USD 0 -CA$0.02 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀