结果页面 6，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Energy Ltd. SNV.V | $0.05 0.04 USD |
+11.11
|
$11.62M 8.62M USD | $40.01K 29.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.62M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2899 0.21 USD |
+5.56
|
$11.6M 8.61M USD | $6.6K 4.9K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $11.6M 8.61M USD | 28.50 | $0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.13 0.09 USD |
-13.79
|
$11.47M 8.51M USD | $82.1K 60.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.47M 8.51M USD | 12.50 | $0.01 0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
+33.33
|
$11.45M 8.5M USD | $10.03K 7.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.04 0.03 USD |
0
|
$11.44M 8.49M USD | $20.1K 14.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.44M 8.49M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.06 USD |
+6.25
|
$11.42M 8.48M USD | $101K 74.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.42M 8.48M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.08 0.06 USD |
-15.79
|
$11.41M 8.46M USD | $251.15K 186.37K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.41M 8.46M USD | 8.00 | $0.01 0.007 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$11.38M 8.44M USD | $158.38K 117.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5 0.37 USD |
+6.38
|
$11.21M 8.32M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $11.21M 8.32M USD | 0 | -$1.23 -0.9 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$11.19M 8.31M USD | $546K 405.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$11.14M 8.27M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.14M 8.27M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-7.69
|
$11.12M 8.25M USD | $3.57K 2.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.12M 8.25M USD | 0 | -$0.05 -0.03 USD | |
| Iconic Minerals Ltd. ICM.V | $0.08 0.06 USD |
+15.38
|
$11.06M 8.21M USD | $95.15K 70.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.06M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.12 USD |
0
|
$11.04M 8.19M USD | $4.5K 3.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$10.89M 8.08M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.89M 8.08M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.39 0.29 USD |
-3.75
|
$10.88M 8.08M USD | $113.45K 84.19K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $10.88M 8.08M USD | 0 | -$0.25 -0.1 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $120K 89.05K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.2099 0.15 USD |
-4.65
|
$10.86M 8.06M USD | $35K 25.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+5
|
$10.5M 7.79M USD | $680.5K 504.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.06 -0.04 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05 0.04 USD |
0
|
$10.37M 7.69M USD | $120K 89.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.37M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-23.94
|
$10.36M 7.69M USD | $101.65K 75.43K USD | $0.26 0.19 USD | $0.3599 0.27 USD | $10.36M 7.69M USD | 0 | -$0.58 -0.4 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $30.4K 22.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08 0.06 USD |
-5.88
|
$10.06M 7.47M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-4.76
|
$9.95M 7.39M USD | $100.04K 74.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.95M 7.39M USD | 0 | -$0.03 -0.02 USD | |
| Vital Energy Inc. VUX.V | $0.1199 0.09 USD |
-7.69
|
$9.92M 7.36M USD | $24.75K 18.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.92M 7.36M USD | 3.00 | $0.04 0.03 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.06 USD |
+6.25
|
$9.63M 7.15M USD | $4.07K 3.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.63M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
-12.5
|
$9.53M 7.07M USD | $226.05K 167.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.53M 7.07M USD | 3.50 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $78.51K 58.26K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.2399 0.18 USD |
-20
|
$9.46M 7.02M USD | $61.65K 45.75K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $9.46M 7.02M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $26.1K 19.37K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.08999 0.07 USD |
-10
|
$9.37M 6.95M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.22 0.16 USD |
+7.32
|
$9.28M 6.89M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.1 -0.07 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9.21M 6.83M USD | $73.6K 54.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.7299 0.54 USD |
-2.67
|
$9.08M 6.74M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $9.08M 6.74M USD | 3.31 | $0.22 0.16 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $129K 95.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.25 0.19 USD |
0
|
$9.04M 6.71M USD | $64.5K 47.86K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.04M 6.71M USD | 0 | -$0.18 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.3499 0.26 USD |
+6.06
|
$8.97M 6.66M USD | $49.51K 36.74K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $8.97M 6.66M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.13 0.09 USD |
-3.85
|
$8.95M 6.64M USD | $39.5K 29.31K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8.95M 6.64M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-4.55
|
$8.92M 6.62M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.08999 0.07 USD |
0
|
$8.86M 6.57M USD | $21.06K 15.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.1199 0.09 USD |
-14.81
|
$8.84M 6.56M USD | $16.8K 12.47K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
0
|
$8.62M 6.4M USD | $255 189.23 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-16.67
|
$8.52M 6.32M USD | $66.79K 49.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.52M 6.32M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+10
|
$8.51M 6.32M USD | $66.4K 49.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+7.32
|
$8.45M 6.27M USD | $301.55K 223.77K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.45M 6.27M USD | 0.64 | $0.34 0.25 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
0
|
$8.39M 6.23M USD | $82.04K 60.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.39M 6.23M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12
|
$8.32M 6.17M USD | $30.84K 22.89K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.32M 6.17M USD | 0 | -$0.02 -0.01 USD | |
| Ironman International Ltd. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+9.09
|
$8.27M 6.13M USD | $57.14K 42.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $8.93K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $2.65K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$8.09M 6M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.82M 5.8M USD | $419.17K 311.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
0
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.3699 0.27 USD |
+8.82
|
$7.69M 5.7M USD | $20K 14.84K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $7.69M 5.7M USD | 0 | -$0.12 -0.08 USD | |
| St. James Gold Corp. LORD.V | $0.2 0.15 USD |
+17.65
|
$7.57M 5.62M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.57M 5.62M USD | 0 | -$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
+10
|
$7.57M 5.61M USD | $377.06K 279.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.38 0.28 USD |
+8.57
|
$7.54M 5.59M USD | $140.5K 104.26K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $7.54M 5.59M USD | 0 | -$0.13 -0.09 USD | |
| First Helium Inc. HELI.V | $0.04 0.03 USD |
+16.67
|
$7.49M 5.56M USD | $105.71K 78.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.49M 5.56M USD | 0 | -$0.03 -0.02 USD | |
| WestBond Enterprises Corporation WBE.V | $0.2099 0.16 USD |
+5
|
$7.48M 5.55M USD | $107.14K 79.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-24.14
|
$7.47M 5.55M USD | $2.2K 1.63K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $7.47M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.44M 5.52M USD | $58.82K 43.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$7.36M 5.46M USD | $39.04K 28.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
-5.56
|
$7.15M 5.31M USD | $84.46K 62.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$7.03M 5.22M USD | $218K 161.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.04 USD |
0
|
$6.93M 5.15M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.93M 5.15M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.2999 0.22 USD |
+7.14
|
$6.9M 5.12M USD | $31.5K 23.37K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.9M 5.12M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.1499 0.11 USD |
+11.11
|
$6.78M 5.03M USD | $36.19K 26.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.78M 5.03M USD | 0 | -$0.2 -0.1 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.07 0.05 USD |
+16.67
|
$6.75M 5.01M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 3.50 | $0.02 0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.26 0.19 USD |
+2
|
$6.74M 5M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.74M 5M USD | 25.50 | $0.01 0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.17 0.12 USD |
0
|
$6.68M 4.96M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.68M 4.96M USD | 0 | -$0.05 -0.03 USD | |
| Great Atlantic Resources Corp. GR.V | $0.11 0.08 USD |
+10
|
$6.67M 4.95M USD | $119.18K 88.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.67M 4.95M USD | 0 | -$0.04 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$6.6M 4.9M USD | $616.05K 457.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.57M 4.87M USD | 2.50 | $0.12 0.09 USD | |
| Right Season Investments Corp. LITT.V | $0.19 0.14 USD |
0
|
$6.56M 4.86M USD | $76.25K 56.58K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.56M 4.86M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.08 0.06 USD |
+7.14
|
$6.55M 4.86M USD | $10.1K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.55M 4.86M USD | 3.75 | $0.02 0.01 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+66.67
|
$6.46M 4.79M USD | $3.01M 2.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $75.03K 55.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.45M 4.78M USD | 0 | -$0.08 -0.05 USD | |
| Coast Copper Corp. COCO.V | $0.08999 0.06 USD |
+6.25
|
$6.36M 4.72M USD | $150.1K 111.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.5 0.37 USD |
0
|
$6.34M 4.71M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $6.34M 4.71M USD | 0.65 | $0.76 0.56 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $14.09K 10.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.35
|
$6.27M 4.65M USD | $16.33K 12.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+3.85
|
$6.21M 4.61M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.16M 4.57M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||