结果页面 6，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (198)
- 银 (12)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (13)
- 空壳公司 (49)
- 信贷服务 (3)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 包装食品 (5)
- 食品配送 (2)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (8)
- 医疗器械 (9)
- 医疗仪器和用品 (2)
- 诊断和研究 (4)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (5)
- 废物管理 (9)
- 信息技术服务 (7)
- 软件 – 应用程序 (32)
- 软件 – 基础设施 (10)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.21 USD |
0
|
CA$11.19M 8.31M USD | CA$69.50K 51.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$11.19M 8.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.17M 8.29M USD | CA$558.06K 414.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$222.71K 165.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.10 0.07 USD |
-9.09
|
CA$10.89M 8.08M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.89M 8.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.79M 8.01M USD | CA$623.00K 462.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
+16.67
|
CA$10.61M 7.87M USD | CA$11.80K 8.76K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
-12.73
|
CA$10.41M 7.73M USD | CA$20.10K 14.92K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$10.41M 7.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.58 0.43 USD |
+5.45
|
CA$10.41M 7.72M USD | CA$21.00K 15.58K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$350.00 259.72 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
+22.73
|
CA$10.38M 7.7M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.38M 7.7M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$365.36K 271.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$9.79K 7.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+33.33
|
CA$10.06M 7.47M USD | CA$295.96K 219.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.16 USD |
+13.51
|
CA$10.02M 7.43M USD | CA$259.24K 192.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$10.02M 7.43M USD | 0 | CA$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$12.00K 8.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.03 0.02 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$9.84M 7.3M USD | CA$1.15M 852.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$75.10K 55.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
+15.69
|
CA$9.81M 7.28M USD | CA$59.66K 44.27K USD | CA$1.00 0.74 USD | CA$1.18 0.88 USD | CA$9.81M 7.28M USD | 0 | -CA$0.68 -0.5 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
0
|
CA$9.67M 7.18M USD | CA$3.50K 2.6K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.60M 7.12M USD | CA$219.00K 162.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.60M 7.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
0
|
CA$9.54M 7.08M USD | CA$124.66K 92.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.28 0.21 USD |
0
|
CA$9.51M 7.06M USD | CA$338.00 250.82 USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
-3.85
|
CA$9.16M 6.8M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.07M 6.73M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.22 0.16 USD |
-6.38
|
CA$8.95M 6.64M USD | CA$215.38K 159.82K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$8.95M 6.64M USD | 22.00 | CA$0.01 0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.13
|
CA$8.83M 6.55M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.46 -0.3 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.07 0.05 USD |
-6.67
|
CA$8.76M 6.5M USD | CA$216.94K 160.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.76M 6.5M USD | 0 | -CA$0.10 -0.07 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.73M 6.48M USD | CA$256.97K 190.69K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.13 USD |
0
|
CA$8.71M 6.47M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$104.55K 77.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.35M USD | CA$81.50K 60.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
-3.33
|
CA$8.41M 6.24M USD | CA$38.00K 28.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.41M 6.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.13M 6.03M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$106.56K 79.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
+5.26
|
CA$7.99M 5.93M USD | CA$54.75K 40.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$202.20K 150.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.15 USD |
0
|
CA$7.91M 5.87M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$7.91M 5.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$1.64M 1.22M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.05 0.04 USD |
0
|
CA$7.65M 5.67M USD | CA$91.00K 67.53K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.65M 5.67M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.37 0.27 USD |
+1.39
|
CA$7.58M 5.63M USD | CA$30.76K 22.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$7.58M 5.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
+10
|
CA$7.58M 5.62M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$77.17K 57.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$7.49M 5.56M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$75.13K 55.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Coast Copper Corp. COCO.V | CA$0.10 0.07 USD |
0
|
CA$7.48M 5.55M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.48M 5.55M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.11 0.08 USD |
-4.55
|
CA$7.45M 5.53M USD | CA$144.51K 107.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.06 0.04 USD |
0
|
CA$7.39M 5.48M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.39M 5.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$688.00 510.54 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-7.69
|
CA$7.24M 5.37M USD | CA$251.58K 186.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.24M 5.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
+1.35
|
CA$7.20M 5.35M USD | CA$1.00K 742.06 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 1.38 | CA$0.54 0.4 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.28 0.21 USD |
0
|
CA$7.18M 5.33M USD | CA$58.91K 43.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.32 0.24 USD |
+10.34
|
CA$7.18M 5.33M USD | CA$236.86K 175.76K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.18M 5.33M USD | 0 | -CA$1.25 -0.9 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.13M 5.29M USD | CA$54.60K 40.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.14 USD |
-2.5
|
CA$7.06M 5.24M USD | CA$38.29K 28.41K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$7.06M 5.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
0
|
CA$7.01M 5.2M USD | CA$27.59K 20.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.01M 5.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
+8
|
CA$6.98M 5.18M USD | CA$16.90K 12.54K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.96M 5.16M USD | CA$49.32K 36.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.96M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$6.95M 5.15M USD | CA$36.92K 27.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.07 USD |
-18.18
|
CA$6.94M 5.15M USD | CA$74.93K 55.6K USD | CA$0.09 0.07 USD | CA$0.13 0.09 USD | CA$6.94M 5.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.92M 5.14M USD | CA$146.00K 108.34K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$33.00K 24.49K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.09 0.06 USD |
0
|
CA$6.88M 5.1M USD | CA$126.00 93.5 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.88M 5.1M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$1.11K 826.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.11 0.08 USD |
+5
|
CA$6.86M 5.09M USD | CA$275.43K 204.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.86M 5.09M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$348.33K 258.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$59.00K 43.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$94.00K 69.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$309.00K 229.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$6.77M 5.02M USD | CA$17.30K 12.84K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.26 0.19 USD |
0
|
CA$6.74M 5M USD | CA$54.00K 40.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$6.74M 5M USD | 25.50 | CA$0.01 0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.71M 4.98M USD | CA$62.35K 46.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.69M 4.96M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.69M 4.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.07 0.05 USD |
0
|
CA$6.65M 4.94M USD | CA$31.87K 23.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.65M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.60M 4.9M USD | CA$147.00K 109.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.28 0.2 USD |
-1.79
|
CA$6.55M 4.86M USD | CA$29.15K 21.63K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$6.55M 4.86M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.07 0.05 USD |
+7.69
|
CA$6.48M 4.81M USD | CA$364.84K 270.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.51 0.38 USD |
0
|
CA$6.47M 4.8M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.47M 4.8M USD | 0.67 | CA$0.76 0.56 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.05 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$82.00K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.31M 4.68M USD | 0 | CA$0.00 0 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$847.00 628.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
-4
|
CA$6.19M 4.59M USD | CA$69.09K 51.27K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.07 0.05 USD |
0
|
CA$6.16M 4.57M USD | CA$109.10K 80.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.16M 4.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
+13.16
|
CA$6.14M 4.56M USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$6.14M 4.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||