$2.22T
Tổng vốn hoá thị trường
$74.68B
Tổng khối lượng
BTC 56.17%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1102)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Cantex Mine Development Corp. CD.V CA CA$0.24 0.18 USD
+1.04
CA$67.04M 49.75M USD CA$61.52K 45.65K USD CA$0.24 0.18 USD CA$0.25 0.18 USD CA$67.04M 49.75M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.33 0.24 USD
-9.72
CA$66.98M 49.7M USD CA$683.51K 507.21K USD CA$0.31 0.23 USD CA$0.35 0.26 USD CA$66.98M 49.7M USD 0 -CA$0.03 -0.02 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
0
CA$66.93M 49.66M USD CA$314.00K 233.01K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$66.93M 49.66M USD 0 CA$0.00 0 USD
ca RPX Gold Inc. RPX.V CA CA$0.15 0.11 USD
0
CA$66.90M 49.64M USD CA$38.66K 28.69K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$66.90M 49.64M USD 0 -CA$0.02 -0.01 USD
ca Alaska Silver Corp. WAM.V CA CA$0.60 0.45 USD
-7.69
CA$66.74M 49.52M USD CA$46.86K 34.77K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$66.74M 49.52M USD 0 -CA$0.16 -0.1 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.23 0.17 USD
+15.38
CA$66.31M 49.21M USD CA$661.30K 490.72K USD CA$0.21 0.15 USD CA$0.24 0.18 USD CA$66.31M 49.21M USD 0 -CA$0.02 -0.01 USD
ca EQ Inc. EQ.V CA CA$0.94 0.7 USD
-1.05
CA$65.42M 48.54M USD CA$2.00K 1.48K USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$65.42M 48.54M USD 0 -CA$0.02 -0.01 USD
ca Angkor Resources Corp. ANK.V CA CA$0.32 0.24 USD
+1.59
CA$64.93M 48.18M USD CA$30.54K 22.66K USD CA$0.30 0.22 USD CA$0.32 0.24 USD CA$64.93M 48.18M USD 0 -CA$0.03 -0.02 USD
ca Theralase Technologies Inc. TLT.V CA CA$0.24 0.17 USD
0
CA$64.82M 48.1M USD CA$41.52K 30.81K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$64.82M 48.1M USD 0 -CA$0.01 -0.007 USD
ca Sonoro Gold Corp. SGO.V CA CA$0.21 0.15 USD
-4.65
CA$64.64M 47.96M USD CA$151.00K 112.05K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$64.64M 47.96M USD 0 -CA$0.01 -0.007 USD
ca NexLiving Communities Inc. NXLV.V CA CA$1.98 1.47 USD
+4.21
CA$64.26M 47.69M USD CA$4.70K 3.49K USD CA$1.98 1.47 USD CA$1.99 1.48 USD CA$64.26M 47.69M USD 24.75 CA$0.08 0.06 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.18 0.13 USD
+12.9
CA$63.09M 46.82M USD CA$29.00K 21.52K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$63.09M 46.82M USD 0 -CA$0.01 -0.007 USD
ca Kutcho Copper Corp. KC.V CA CA$0.34 0.25 USD
-2.86
CA$62.75M 46.57M USD CA$104.27K 77.38K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$62.75M 46.57M USD 0 -CA$0.02 -0.01 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
-11.76
CA$62.69M 46.52M USD CA$2.00K 1.48K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.19 0.14 USD
+2.78
CA$62.63M 46.48M USD CA$13.47K 10K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$62.63M 46.48M USD 0 -CA$0.33 -0.2 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.62 0.46 USD
0
CA$62.48M 46.37M USD CA$35.50K 26.34K USD CA$0.59 0.44 USD CA$0.63 0.47 USD CA$62.48M 46.37M USD 6.88 CA$0.09 0.07 USD
ca Salazar Resources Limited SRL.V CA CA$0.24 0.17 USD
0
CA$62.16M 46.13M USD CA$199.89K 148.33K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$62.16M 46.13M USD 0 -CA$0.02 -0.01 USD
Covalon Technologies Ltd. Covalon Technologies Ltd. COV.V CA CA$2.25 1.67 USD
+0.9
CA$62.14M 46.11M USD CA$510.00 378.45 USD CA$2.25 1.67 USD CA$2.26 1.68 USD CA$62.14M 46.11M USD 45.00 CA$0.05 0.04 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca ROK Resources Inc. ROK.V CA CA$0.28 0.21 USD
+3.7
CA$61.27M 45.47M USD CA$561.58K 416.73K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$61.27M 45.47M USD 0 -CA$0.03 -0.02 USD
ca Pan Global Resources Inc. PGZ.V CA CA$0.19 0.14 USD
-2.56
CA$61.13M 45.36M USD CA$146.55K 108.75K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$61.13M 45.36M USD 0 -CA$0.03 -0.02 USD
ca CEMATRIX Corporation CVX.V CA CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
ca Defiance Silver Corp. DEF.V CA CA$0.16 0.12 USD
-3.03
CA$60.19M 44.66M USD CA$644.89K 478.55K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$60.19M 44.66M USD 0 -CA$0.01 -0.007 USD
ca Getty Copper Inc. GTC.V CA CA$0.17 0.12 USD
-2.94
CA$60.04M 44.55M USD CA$34.35K 25.49K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$60.04M 44.55M USD 0 -CA$0.04 -0.02 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.31 0.23 USD
-12.68
CA$59.96M 44.49M USD CA$22.58K 16.76K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$59.96M 44.49M USD 0 -CA$0.01 -0.007 USD
ca BCM Resources Corporation B.V CA CA$0.25 0.18 USD
-2
CA$59.56M 44.2M USD CA$20.24K 15.02K USD CA$0.25 0.18 USD CA$0.25 0.18 USD CA$59.56M 44.2M USD 0 CA$0.00 0 USD
ca TNR Gold Corp. TNR.V CA CA$0.25 0.19 USD
+4.17
CA$59.52M 44.17M USD CA$302.96K 224.82K USD CA$0.21 0.16 USD CA$0.25 0.19 USD CA$59.52M 44.17M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
0
CA$58.92M 43.72M USD CA$296.34K 219.9K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$58.92M 43.72M USD 0 -CA$0.02 -0.01 USD
ca Gensource Potash Corporation GSP.V CA CA$0.13 0.09 USD
-3.85
CA$58.55M 43.44M USD CA$15.92K 11.81K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$58.55M 43.44M USD 0 -CA$0.01 -0.007 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.44 0.32 USD
-3.33
CA$58.19M 43.18M USD CA$36.00K 26.71K USD CA$0.44 0.32 USD CA$0.44 0.33 USD CA$58.19M 43.18M USD 0 -CA$0.02 -0.01 USD
ca Avanti Helium Corp. AVN.V CA CA$0.45 0.33 USD
+4.65
CA$57.94M 42.99M USD CA$46.69K 34.65K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$57.94M 42.99M USD 0 -CA$0.05 -0.03 USD
ca Zentek Ltd. ZEN.V CA CA$0.53 0.39 USD
-5.36
CA$57.00M 42.3M USD CA$495.53K 367.71K USD CA$0.52 0.39 USD CA$0.56 0.42 USD CA$57.00M 42.3M USD 0 -CA$0.08 -0.05 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.15 0.11 USD
-3.33
CA$56.97M 42.28M USD CA$408.21K 302.91K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$56.97M 42.28M USD 0 -CA$0.01 -0.007 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.16 0.12 USD
-3.03
CA$56.35M 41.81M USD CA$423.94K 314.59K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$56.35M 41.81M USD 0 -CA$0.01 -0.007 USD
ca Equity Metals Corporation EQTY.V CA CA$0.23 0.17 USD
-8
CA$55.85M 41.44M USD CA$571.43K 424.03K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$55.85M 41.44M USD 0 -CA$0.04 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.82 2.09 USD
+2.17
CA$55.84M 41.44M USD CA$525.00 389.58 USD CA$2.82 2.09 USD CA$2.82 2.09 USD CA$55.84M 41.44M USD 3.20 CA$0.88 0.65 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.19 0.14 USD
-13.64
CA$55.63M 41.28M USD CA$96.50K 71.61K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$55.63M 41.28M USD 0 CA$0.00 0 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
-3.85
CA$54.94M 40.77M USD CA$21.24K 15.76K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca 01 Quantum Inc. ONE.V CA CA$0.50 0.37 USD
-9.09
CA$54.62M 40.53M USD CA$47.35K 35.13K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$54.62M 40.53M USD 0 -CA$0.02 -0.01 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.20 0.14 USD
0
CA$54.35M 40.33M USD CA$38.08K 28.25K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$54.35M 40.33M USD 0 -CA$0.02 -0.01 USD
ca Brixton Metals Corporation BBB.V CA CA$0.72 0.53 USD
-1.37
CA$53.43M 39.65M USD CA$88.64K 65.78K USD CA$0.69 0.51 USD CA$0.74 0.55 USD CA$53.43M 39.65M USD 0 -CA$0.21 -0.1 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.51 0.38 USD
+4.08
CA$52.93M 39.28M USD CA$27.70K 20.56K USD CA$0.50 0.37 USD CA$0.55 0.41 USD CA$52.93M 39.28M USD 0 -CA$0.07 -0.05 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.50 0.37 USD
0
CA$52.82M 39.2M USD CA$22.50K 16.7K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$52.82M 39.2M USD 0 CA$0.00 0 USD
ca Fokus Mining Corporation FKM.V CA CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.40 0.3 USD
-10.11
CA$51.96M 38.56M USD CA$33.76K 25.05K USD CA$0.37 0.27 USD CA$0.45 0.33 USD CA$51.96M 38.56M USD 0 -CA$0.02 -0.01 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.42 0.31 USD
-2.33
CA$51.49M 38.21M USD CA$1.00K 742.06 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$51.49M 38.21M USD 0 -CA$0.01 -0.007 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.55 0.4 USD
-7.63
CA$50.66M 37.59M USD CA$113.16K 83.97K USD CA$0.51 0.38 USD CA$0.55 0.41 USD CA$50.66M 37.59M USD 0 -CA$0.41 -0.3 USD
BioRem Inc. BioRem Inc. BRM.V CA CA$3.12 2.32 USD
+0.32
CA$50.65M 37.59M USD CA$3.30K 2.45K USD CA$3.08 2.29 USD CA$3.12 2.32 USD CA$50.65M 37.59M USD 11.55 CA$0.27 0.2 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.09 USD
0
CA$50.36M 37.37M USD CA$146.64K 108.82K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$50.36M 37.37M USD 4.16 CA$0.03 0.02 USD
ca BluMetric Environmental Inc. BLM.V CA CA$0.91 0.68 USD
-4.21
CA$50.08M 37.16M USD CA$23.13K 17.16K USD CA$0.91 0.68 USD CA$0.92 0.68 USD CA$50.08M 37.16M USD 0 -CA$0.09 -0.06 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.21 0.16 USD
0
CA$49.05M 36.4M USD CA$32.50K 24.12K USD CA$0.20 0.14 USD CA$0.21 0.16 USD CA$49.05M 36.4M USD 0 CA$0.00 0 USD
ca Zoomd Technologies Ltd. ZOMD.V CA CA$0.49 0.36 USD
+1.04
CA$48.89M 36.28M USD CA$77.17K 57.26K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$48.89M 36.28M USD 3.46 CA$0.14 0.1 USD
ca TVI Pacific Inc. TVI.V CA CA$0.07 0.05 USD
0
CA$47.36M 35.14M USD CA$407.00K 302.02K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$47.36M 35.14M USD 2.16 CA$0.03 0.02 USD
ca Gabriel Resources Ltd. GBU.V CA CA$0.17 0.13 USD
0
CA$47.13M 34.97M USD CA$228.00 169.19 USD CA$0.17 0.13 USD CA$0.20 0.14 USD CA$47.13M 34.97M USD 0 -CA$0.03 -0.02 USD
ca Focus Graphite Inc. FMS.V CA CA$0.43 0.32 USD
-6.59
CA$47.02M 34.89M USD CA$108.38K 80.42K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$47.02M 34.89M USD 0 -CA$0.05 -0.03 USD
ca Mene Inc. MENE.V CA CA$0.18 0.13 USD
0
CA$46.94M 34.83M USD CA$356.00 264.17 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$46.94M 34.83M USD 0 CA$0.00 0 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.26 0.19 USD
+1.96
CA$46.68M 34.64M USD CA$78.70K 58.4K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$46.68M 34.64M USD 0 -CA$0.01 -0.007 USD
ca Midland Exploration Inc. MD.V CA CA$0.41 0.3 USD
+1.23
CA$46.32M 34.37M USD CA$7.00K 5.19K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$46.32M 34.37M USD 0 -CA$0.02 -0.01 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.00 0.74 USD
-7.08
CA$46.24M 34.31M USD CA$58.80K 43.63K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$46.24M 34.31M USD 0 -CA$0.17 -0.1 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
-4.76
CA$46.00M 34.13M USD CA$98.50K 73.09K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.92 0.68 USD
-1.08
CA$45.98M 34.12M USD CA$4.02K 2.98K USD CA$0.92 0.68 USD CA$0.94 0.7 USD CA$45.98M 34.12M USD 0 -CA$0.12 -0.08 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.16 0.12 USD
-3.12
CA$45.95M 34.1M USD CA$28.73K 21.32K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$45.95M 34.1M USD 15.50 CA$0.01 0.007 USD
ca CANEX Metals Inc. CANX.V CA CA$0.22 0.16 USD
-10.2
CA$45.90M 34.06M USD CA$324.75K 240.98K USD CA$0.22 0.16 USD CA$0.25 0.18 USD CA$45.90M 34.06M USD 0 CA$0.00 0 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
0
CA$45.72M 33.92M USD CA$37.10K 27.53K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$45.72M 33.92M USD 11.00 CA$0.01 0.007 USD
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
-7.14
CA$45.61M 33.85M USD CA$4.46K 3.31K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$45.61M 33.85M USD 0 CA$0.00 0 USD
ca Fortune Bay Corp. FOR.V CA CA$0.65 0.48 USD
-2.99
CA$45.43M 33.72M USD CA$199.00K 147.67K USD CA$0.61 0.45 USD CA$0.68 0.5 USD CA$45.43M 33.72M USD 0 -CA$0.03 -0.02 USD
Metallic Minerals Corp. Metallic Minerals Corp. MMG.V CA CA$0.21 0.16 USD
0
CA$44.69M 33.16M USD CA$645.80K 479.22K USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$44.69M 33.16M USD 0 -CA$0.02 -0.01 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.14 0.1 USD
0
CA$44.45M 32.98M USD CA$295.13K 219K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$44.45M 32.98M USD 0 -CA$0.06 -0.04 USD
ca Stampede Drilling Inc. SDI.V CA CA$0.23 0.17 USD
+2.27
CA$44.14M 32.76M USD CA$4.61K 3.42K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$44.14M 32.76M USD 11.25 CA$0.02 0.01 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.31 0.23 USD
-3.12
CA$43.97M 32.63M USD CA$140.49K 104.25K USD CA$0.30 0.22 USD CA$0.34 0.25 USD CA$43.97M 32.63M USD 0 -CA$0.04 -0.02 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.16 0.12 USD
-3.12
CA$43.77M 32.48M USD CA$56.08K 41.61K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$43.77M 32.48M USD 0 -CA$0.01 -0.007 USD
ca Camino Minerals Corporation COR.V CA CA$0.49 0.36 USD
-6.73
CA$43.29M 32.13M USD CA$69.87K 51.84K USD CA$0.47 0.35 USD CA$0.53 0.39 USD CA$43.29M 32.13M USD 24.25 CA$0.02 0.01 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.13 USD
0
CA$43.16M 32.03M USD CA$7.92K 5.87K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$43.16M 32.03M USD 0 CA$0.00 0 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.26 0.19 USD
+1.96
CA$42.98M 31.89M USD CA$81.73K 60.64K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$42.98M 31.89M USD 0 CA$0.00 0 USD
CHAR Technologies Ltd. CHAR Technologies Ltd. YES.V CA CA$0.29 0.21 USD
-1.72
CA$42.96M 31.88M USD CA$10.02K 7.44K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$42.96M 31.88M USD 0 CA$0.00 0 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.29 0.21 USD
0
CA$42.79M 31.75M USD CA$122.50K 90.9K USD CA$0.28 0.21 USD CA$0.29 0.22 USD CA$42.79M 31.75M USD 0 -CA$0.05 -0.03 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.57 0.42 USD
-1.72
CA$42.53M 31.56M USD CA$5.00K 3.71K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$42.53M 31.56M USD 0 -CA$0.06 -0.04 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.70 1.26 USD
+1.19
CA$42.34M 31.42M USD CA$2.30K 1.71K USD CA$1.68 1.25 USD CA$1.70 1.26 USD CA$42.34M 31.42M USD 0 -CA$0.13 -0.09 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.30 0.22 USD
-4.84
CA$41.62M 30.88M USD CA$192.88K 143.13K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$41.62M 30.88M USD 1.22 CA$0.24 0.18 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.22 0.16 USD
0
CA$41.55M 30.84M USD CA$394.50K 292.74K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$41.55M 30.84M USD 0 -CA$0.02 -0.01 USD
ca Viscount Mining Corp. VML.V CA CA$0.35 0.26 USD
-1.43
CA$41.48M 30.78M USD CA$177.39K 131.64K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$41.48M 30.78M USD 0 CA$0.00 0 USD
ca Perimeter Medical Imaging AI, Inc. PINK.V CA CA$0.28 0.2 USD
-3.51
CA$41.43M 30.74M USD CA$38.00K 28.2K USD CA$0.27 0.2 USD CA$0.29 0.21 USD CA$41.43M 30.74M USD 0 -CA$0.18 -0.1 USD
ca Atlas Engineered Products Ltd. AEP.V CA CA$0.58 0.43 USD
-1.69
CA$40.89M 30.34M USD CA$21.45K 15.92K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$40.89M 30.34M USD 0 -CA$0.02 -0.01 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.21 0.16 USD
-2.33
CA$40.70M 30.2M USD CA$147.00K 109.08K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$40.70M 30.2M USD 0 -CA$0.28 -0.2 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.16 0.12 USD
-5.88
CA$40.24M 29.86M USD CA$18.60K 13.8K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$40.24M 29.86M USD 0 -CA$0.01 -0.007 USD
ca Triumph Gold Corp. TIG.V CA CA$0.66 0.49 USD
-1.49
CA$40.23M 29.86M USD CA$114.31K 84.82K USD CA$0.65 0.48 USD CA$0.70 0.52 USD CA$40.23M 29.86M USD 0 -CA$0.06 -0.04 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.95 0.7 USD
0
CA$40.14M 29.79M USD CA$31.53K 23.39K USD CA$0.88 0.65 USD CA$0.95 0.7 USD CA$40.14M 29.79M USD 0 CA$0.00 0 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.33 0.24 USD
+1.54
CA$39.88M 29.59M USD CA$124.98K 92.74K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$39.88M 29.59M USD 0 -CA$0.04 -0.02 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.35 0.26 USD
-2.78
CA$39.25M 29.12M USD CA$45.80K 33.99K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$39.25M 29.12M USD 0 -CA$0.01 -0.007 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$1.04 0.77 USD
-1.89
CA$39.24M 29.12M USD CA$96.22K 71.4K USD CA$1.02 0.76 USD CA$1.06 0.79 USD CA$39.24M 29.12M USD 0 -CA$0.17 -0.1 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.36 0.26 USD
+1.43
CA$39.10M 29.02M USD CA$66.51K 49.35K USD CA$0.34 0.25 USD CA$0.36 0.26 USD CA$39.10M 29.02M USD 17.75 CA$0.02 0.01 USD
ca Xali Gold Corp. XGC.V CA CA$0.24 0.18 USD
-4
CA$38.49M 28.56M USD CA$2.65K 1.97K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$38.49M 28.56M USD 24.00 CA$0.01 0.007 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.18 0.13 USD
0
CA$38.28M 28.41M USD CA$14.50K 10.76K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$38.28M 28.41M USD 0 -CA$0.11 -0.08 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.23 1.65 USD
+0.45
CA$38.23M 28.37M USD CA$4.61K 3.42K USD CA$2.23 1.65 USD CA$2.38 1.77 USD CA$38.23M 28.37M USD 0 -CA$0.05 -0.03 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.46 0.34 USD
0
CA$38.16M 28.32M USD CA$15.50K 11.5K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$38.16M 28.32M USD 0 -CA$0.03 -0.02 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.11 0.08 USD
-12.5
CA$37.87M 28.1M USD CA$258.50K 191.82K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$37.87M 28.1M USD 0 -CA$0.01 -0.007 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.19 0.14 USD
0
CA$37.84M 28.08M USD CA$18.65K 13.84K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$37.84M 28.08M USD 0 -CA$0.01 -0.007 USD
ca Star Royalties Ltd. STRR.V CA CA$0.47 0.35 USD
0
CA$37.79M 28.04M USD CA$3.36K 2.49K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$37.79M 28.04M USD 0 -CA$0.17 -0.1 USD
ca Kincora Copper Limited KCC.V CA CA$0.78 0.58 USD
-2.5
CA$37.11M 27.54M USD CA$72.59K 53.86K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$37.11M 27.54M USD 0 -CA$0.08 -0.05 USD
ca Pivotree Inc. PVT.V CA CA$1.40 1.04 USD
-1.41
CA$36.65M 27.19M USD CA$3.30K 2.45K USD CA$1.40 1.04 USD CA$1.43 1.06 USD CA$36.65M 27.19M USD 8.75 CA$0.16 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency