国家/地区：加拿大，交易所：TSXV ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (54)
- {{item.name}}
- 所有交流
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
软件 – 应用程序 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
| Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.27 0.2 USD |
-11.67
|
$21.17M 15.71M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.17M 15.71M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.45 0.33 USD |
0
|
$16.89M 12.53M USD | $12.77K 9.48K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $16.89M 12.53M USD | 11.25 | $0.04 0.03 USD | |
| Reklaim Ltd. MYID.V | $0.1499 0.11 USD |
-3.33
|
$16.36M 12.14M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.36M 12.14M USD | 14.50 | $0.01 0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$15.85M 11.76M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.85M 11.76M USD | 0 | -$0.08 -0.05 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+4
|
$15.39M 11.42M USD | $35.07K 26.02K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-8.33
|
$9.52M 7.06M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.34 -0.2 USD | |
| PowerBand Solutions Inc. PBX.V | $0.02999 0.02 USD |
+20
|
$8.98M 6.66M USD | $86.62K 64.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.66M USD | 0 | -$0.11 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
+2.78
|
$7.52M 5.58M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.52M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.07 0.05 USD |
0
|
$6.75M 5.01M USD | $3.15K 2.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+14.29
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.06 -0.04 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| WeCommerce Holdings Ltd. WE.V | $4.38 3.25 USD |
0
|
$183.39M 136.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.39M 136.09M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Noble Iron Inc. NIR.V | $0.92 0.68 USD |
0
|
$25.09M 18.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.09M 18.62M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Minerva Intelligence Inc. MVAI.V | $0.1 0.07 USD |
0
|
$9.7M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}