$3.38T
总市值
$94.25B
总容积
BTC 61.10%     ETH 9.18%
比特币主导

国家/地区:加拿大,交易所:TSXV ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (54)
所有版块
软件 – 应用程序 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.55 1.89 USD
+1.19
$107.5M 79.77M USD $206.18K 152.99K USD $2.51 1.86 USD $2.7 2 USD $107.5M 79.77M USD 14.16 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.88 0.65 USD
0
$64.76M 48.06M USD $1.51K 1.12K USD $0.88 0.65 USD $0.88 0.65 USD $64.76M 48.06M USD 44.00 $0.02 0.01 USD
LQWD Technologies Corp.  LQWD.V $2.52 1.87 USD
+0.8
$52.88M 39.24M USD $55.78K 41.39K USD $2.36 1.75 USD $2.6 1.93 USD $52.88M 39.24M USD 0 -$0.32 -0.2 USD
Minehub Technologies Inc.  MHUB.V $0.4699 0.35 USD
+8.05
$41.27M 30.63M USD $47.37K 35.15K USD $0.44 0.32 USD $0.4899 0.36 USD $41.27M 30.63M USD 0 -$0.09 -0.06 USD
01 Communique Laboratory Inc.  ONE.V $0.3499 0.26 USD
+4.48
$35.22M 26.13M USD $85K 63.08K USD $0.34 0.25 USD $0.3699 0.27 USD $35.22M 26.13M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3099 0.23 USD
-4.69
$24.41M 18.11M USD $1.9K 1.41K USD $0.3099 0.23 USD $0.33 0.24 USD $24.41M 18.11M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.09 USD
0
$19.49M 14.46M USD $14K 10.39K USD $0.13 0.09 USD $0.13 0.09 USD $19.49M 14.46M USD 0 -$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V $0.38 0.28 USD
0
$15.45M 11.47M USD $65K 48.23K USD $0.3499 0.26 USD $0.38 0.28 USD $15.45M 11.47M USD 0 $0 0 USD
Acceleware Ltd.  AXE.V $0.11 0.08 USD
0
$13.04M 9.68M USD $1.09K 809.59 USD $0.11 0.08 USD $0.11 0.08 USD $13.04M 9.68M USD 3.66 $0.03 0.02 USD
Intouch Insight Ltd.  INX.V $0.44 0.32 USD
-1.14
$11.18M 8.29M USD $1K 742.06 USD $0.44 0.32 USD $0.44 0.32 USD $11.18M 8.29M USD 7.25 $0.06 0.04 USD
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
+5.88
$10.61M 7.88M USD $131.5K 97.58K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.61M 7.88M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3499 0.26 USD
0
$10.24M 7.6M USD $10K 7.42K USD $0.3499 0.26 USD $0.3499 0.26 USD $10.24M 7.6M USD 17.25 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.16 0.12 USD
-3.12
$8.52M 6.32M USD $6K 4.45K USD $0.16 0.12 USD $0.1799 0.13 USD $8.52M 6.32M USD 0 -$0.02 -0.01 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
0
$7.71M 5.72M USD $328.7K 243.92K USD $0.005 0.0037 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Boardwalktech Software Corp.  BWLK.V $0.1 0.07 USD
0
$5.28M 3.92M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $5.28M 3.92M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $16K 11.87K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Route1 Inc.  ROI.V $0.08 0.06 USD
+6.67
$3.4M 2.52M USD $2.3K 1.71K USD $0.08 0.06 USD $0.08 0.06 USD $3.4M 2.52M USD 0 -$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
0
$3.08M 2.29M USD $1 0.74 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.08M 2.29M USD 0 -$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.07 0.05 USD
0
$2.77M 2.05M USD $3K 2.23K USD $0.05999 0.04 USD $0.07 0.05 USD $2.77M 2.05M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $70K 51.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.43 1.06 USD
-0.69
$38.42M 28.51M USD $1.83K 1.35K USD $1.43 1.06 USD $1.43 1.06 USD $38.42M 28.51M USD 15.88 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $2K 1.48K USD $0.55 0.41 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.1 0.07 USD
-13.04
$8.13M 6.04M USD $9.76K 7.24K USD $0.1 0.07 USD $0.1 0.07 USD $8.13M 6.04M USD 0 -$0.03 -0.02 USD
Destiny Media Technologies Inc.  DSY.V $0.7199 0.53 USD
0
$7.12M 5.29M USD $1.44K 1.07K USD $0.7199 0.53 USD $0.7199 0.53 USD $7.12M 5.29M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
-20
$3.41M 2.53M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看