結果ページ3 国：カナダ 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1620)
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
-3.23
|
$50.48M 37.46M USD | $8.27K 6.14K USD | $1.15 0.85 USD | $1.24 0.92 USD | $50.48M 37.46M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.16M 37.22M USD | $2.26K 1.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
+3.7
|
$49.4M 36.65M USD | $85K 63.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+5.68
|
$49.25M 36.54M USD | $13.8K 10.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-3.45
|
$49.11M 36.44M USD | $64.36K 47.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $129.84K 96.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $4.5K 3.34K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
-3.51
|
$48.11M 35.7M USD | $76.63K 56.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48.11M 35.7M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
-4.08
|
$48.09M 35.69M USD | $137.66K 102.15K USD | $0.45 0.33 USD | $0.5 0.37 USD | $48.09M 35.69M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
+2.6
|
$47.31M 35.11M USD | $66.25K 49.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-3.77
|
$47.1M 34.95M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
-4.55
|
$46.48M 34.49M USD | $86K 63.82K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
+0.95
|
$44.79M 33.24M USD | $4.9K 3.64K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.63M 33.12M USD | $12.1K 8.98K USD | $2.38 1.77 USD | $2.42 1.8 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+7.14
|
$44.62M 33.11M USD | $2.59M 1.93M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
+1.67
|
$43.82M 32.52M USD | $31.78K 23.58K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $67.17K 49.85K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.43M 32.23M USD | $24.79K 18.4K USD | $0.32 0.24 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-5.32
|
$43.35M 32.17M USD | $370.46K 274.9K USD | $0.22 0.17 USD | $0.2399 0.18 USD | $43.35M 32.17M USD | 0 | -$0.03 -0.02 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
+2.63
|
$43.33M 32.15M USD | $36.29K 26.93K USD | $0.38 0.28 USD | $0.4 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $34.68K 25.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $55K 40.81K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $251.07K 186.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.23
|
$41.69M 30.93M USD | $225.1K 167.04K USD | $0.13 0.09 USD | $0.16 0.12 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.9
|
$41.02M 30.44M USD | $33.2K 24.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$40.64M 30.16M USD | $11.5K 8.53K USD | $0.68 0.5 USD | $0.75 0.56 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+4.76
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+4.69
|
$39.62M 29.4M USD | $978.19K 725.88K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.34 0.25 USD |
+15.25
|
$38.73M 28.74M USD | $65.66K 48.72K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.73M 28.74M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $278.6K 206.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $175.5K 130.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-7.89
|
$38.06M 28.24M USD | $83K 61.59K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.06M 28.24M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-5.56
|
$37.32M 27.69M USD | $16.1K 11.95K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $37.32M 27.69M USD | 0 | -$0.09 -0.06 USD | |
| Banxa Holdings Inc. BNXA.V | $0.81 0.6 USD |
+2.53
|
$36.93M 27.4M USD | $33K 24.49K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $36.93M 27.4M USD | 0 | -$0.11 -0.08 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$36.56M 27.13M USD | $157.9K 117.17K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.78
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.22 0.16 USD |
+10
|
$35.5M 26.34M USD | $472.49K 350.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.5M 26.34M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+5.26
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $35.12K 26.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.2899 0.22 USD |
-3.33
|
$35.02M 25.99M USD | $10.5K 7.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $35.02M 25.99M USD | 0 | -$0.06 -0.04 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+6.12
|
$34.9M 25.9M USD | $54.65K 40.55K USD | $0.26 0.19 USD | $0.28 0.21 USD | $34.9M 25.9M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
-3.57
|
$34.82M 25.84M USD | $33.62K 24.95K USD | $0.27 0.2 USD | $0.28 0.21 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$34.8M 25.82M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-6.9
|
$34.76M 25.79M USD | $103.73K 76.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.76M 25.79M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
+5.26
|
$34.33M 25.48M USD | $1.83M 1.36M USD | $0.1 0.07 USD | $0.11 0.08 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $387.5K 287.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| BioRem Inc. BRM.V | $2.12 1.57 USD |
-3.2
|
$34.17M 25.36M USD | $132.09K 98.02K USD | $2.01 1.49 USD | $2.16 1.6 USD | $34.17M 25.36M USD | 15.14 | $0.14 0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $1.22M 907.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $7.52K 5.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $198.17K 147.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
+13.64
|
$33.21M 24.65M USD | $36.16K 26.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $16.53K 12.27K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $41.6K 30.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$32.09M 23.81M USD | $83.53K 61.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
-3.7
|
$31.83M 23.62M USD | $39.5K 29.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
+9.8
|
$31.66M 23.49M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.66M 23.49M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.56K 1.15K USD | $1.18 0.88 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.19 USD |
+8.7
|
$30.91M 22.94M USD | $224.82K 166.83K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
-2
|
$30.84M 22.89M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.84M 22.89M USD | 24.50 | $0.01 0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $82.48K 61.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-11.43
|
$30.25M 22.45M USD | $105.5K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
-6.82
|
$29.28M 21.72M USD | $413.67K 306.96K USD | $0.19 0.14 USD | $0.22 0.16 USD | $29.28M 21.72M USD | 0 | -$0.15 -0.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
+1.79
|
$29.12M 21.61M USD | $23.4K 17.36K USD | $1.1 0.82 USD | $1.14 0.85 USD | $29.12M 21.61M USD | 0 | -$0.38 -0.2 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.7K 24.27K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $14.58K 10.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+2.63
|
$28.37M 21.05M USD | $38.8K 28.79K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$28.31M 21M USD | $29.24K 21.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+3.45
|
$27.37M 20.31M USD | $53.1K 39.4K USD | $0.52 0.39 USD | $0.63 0.47 USD | $27.37M 20.31M USD | 10.00 | $0.06 0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $233.35K 173.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-1.22
|
$27.13M 20.13M USD | $12.5K 9.28K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.13M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
-21.43
|
$26.93M 19.98M USD | $565.36K 419.53K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.7
|
$26.5M 19.66M USD | $155.83K 115.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+0.68
|
$26.4M 19.59M USD | $6.68K 4.96K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $6.05K 4.49K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
+4.55
|
$26.34M 19.55M USD | $280.15K 207.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $62K 46.01K USD | $0.2 0.15 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+18.75
|
$26.06M 19.34M USD | $539.2K 400.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $48.91K 36.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.76
|
$25.86M 19.19M USD | $2M 1.48M USD | $0.2 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||