结果页面 4，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
-1.82
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | CA$0.25 0.19 USD |
+2.04
|
CA$31.61M 23.46M USD | CA$34.00K 25.23K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$31.61M 23.46M USD | 0 | -CA$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$35.00K 532.39K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$13.75K 10.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$374.00 277.53 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
0
|
CA$31.23M 23.17M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$31.23M 23.17M USD | 0 | CA$0.00 0 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
+41.67
|
CA$30.80M 22.86M USD | CA$385.64K 286.16K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+5
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$30.73M 22.8M USD | CA$282.25K 209.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.67M 22.76M USD | CA$95.41K 70.8K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$30.67M 22.76M USD | 0 | -CA$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.02 USD |
+33.33
|
CA$30.66M 22.75M USD | CA$15.03M 57.49M USD | CA$0.03 0.02 USD | CA$0.06 0.04 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-8.7
|
CA$30.25M 22.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
0
|
CA$29.75M 22.08M USD | CA$407.00K 302.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$301.34K 223.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+6.45
|
CA$29.64M 21.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-1.45
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-8.33
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
0
|
CA$29.54M 21.92M USD | CA$238.39K 176.9K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.88 1.4 USD |
+6.82
|
CA$29.10M 21.59M USD | CA$8.70K 6.46K USD | CA$1.86 1.38 USD | CA$1.88 1.4 USD | CA$29.10M 21.59M USD | 0 | -CA$0.03 -0.02 USD | |
| NowVertical Group Inc. NOW.V | CA$0.30 0.22 USD |
+9.09
|
CA$28.96M 21.49M USD | CA$193.73K 143.76K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$28.96M 21.49M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.47 0.35 USD |
+8.05
|
CA$28.88M 21.43M USD | CA$74.94K 55.61K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$32.00K 23.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+4.44
|
CA$28.67M 21.28M USD | CA$33.50K 24.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$28.67M 21.28M USD | 0 | CA$0.00 0 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
+5.26
|
CA$28.45M 21.11M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$28.14M 20.88M USD | CA$301.50K 223.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$268.16K 198.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
-2.13
|
CA$27.32M 20.27M USD | CA$135.20K 100.33K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
-2.86
|
CA$27.21M 20.19M USD | CA$23.48K 17.42K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+11.36
|
CA$27.18M 20.17M USD | CA$107.38K 79.68K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
+4.35
|
CA$27.18M 20.17M USD | CA$1.32M 979.64K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$221.00K 164K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
+14.29
|
CA$27.15M 20.15M USD | CA$36.67K 27.21K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
+14.29
|
CA$27.09M 20.1M USD | CA$385.00K 285.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+16.67
|
CA$27.02M 20.05M USD | CA$655.65K 486.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
+5.88
|
CA$26.97M 20.02M USD | CA$16.00K 11.87K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$797.63K 591.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.92M 19.98M USD | CA$385.50K 286.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$26.92M 19.98M USD | CA$39.29K 29.15K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.92M 19.98M USD | 3.58 | CA$0.24 0.18 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$17.87K 13.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+13.04
|
CA$26.74M 19.85M USD | CA$273.28K 202.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.13 0.1 USD |
+18.18
|
CA$26.57M 19.72M USD | CA$142.69K 105.89K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.57M 19.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
+9.68
|
CA$26.48M 19.65M USD | CA$14.00K 10.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | CA$0.20 0.14 USD |
0
|
CA$26.23M 19.47M USD | CA$3.52K 2.61K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+5
|
CA$25.79M 19.14M USD | CA$14.21K 7.51K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$65.57K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
0
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
-10.87
|
CA$25.31M 18.78M USD | CA$142.30K 105.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.21 0.16 USD |
+7.69
|
CA$25.25M 18.73M USD | CA$102.70K 76.21K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$25.25M 18.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$308.07K 228.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$109.50K 81.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-3.85
|
CA$24.99M 18.55M USD | CA$25.31K 18.78K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
-15.38
|
CA$24.65M 18.29M USD | CA$75.00K 55.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.23 USD |
+6.78
|
CA$24.59M 18.25M USD | CA$21.00K 15.58K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$24.59M 18.25M USD | 0 | -CA$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | CA$0.60 0.45 USD |
+7.14
|
CA$24.43M 18.13M USD | CA$35.00K 25.97K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$24.43M 18.13M USD | 0 | CA$0.00 0 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.23M 17.98M USD | CA$267.14K 198.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
+4.44
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+5
|
CA$24.05M 17.85M USD | CA$97.89K 72.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-3.03
|
CA$24.02M 17.83M USD | CA$7.29K 5.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$181.01K 134.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
-8.82
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.15 USD |
-2.38
|
CA$23.46M 17.41M USD | CA$22.92K 17.01K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$23.46M 17.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.33 0.24 USD |
-2.99
|
CA$23.39M 17.36M USD | CA$291.25K 216.13K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$23.39M 17.36M USD | 0 | -CA$0.59 -0.4 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+16.13
|
CA$23.28M 17.27M USD | CA$49.57K 36.78K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$16.00K 11.87K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$617.10K 457.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$5.20K 3.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$30.37K 22.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
0
|
CA$22.54M 16.73M USD | CA$42.02K 31.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.54M 16.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+6.06
|
CA$22.02M 16.34M USD | CA$19.08K 14.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.02M 16.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
-1.33
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Search Minerals Inc. SMY.V | CA$0.52 0.39 USD |
+10.64
|
CA$21.84M 16.21M USD | CA$2.51K 1.86K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$21.84M 16.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
+5.56
|
CA$21.82M 16.19M USD | CA$199.39K 147.96K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
+16.67
|
CA$21.68M 16.09M USD | CA$3.48M 2.58M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$80.10K 59.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.42 0.31 USD |
+2.44
|
CA$21.41M 15.88M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.41M 15.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$5.40K 4.01K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
-3.85
|
CA$21.29M 15.8M USD | CA$11.10K 8.24K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$92.52K 68.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$3.54K 3.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+5.26
|
CA$21.10M 15.66M USD | CA$134.00K 99.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.95M 15.55M USD | CA$123.00K 91.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.95M 15.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Uniserve Communications Corporation USS.V | CA$0.60 0.45 USD |
-4.76
|
CA$20.95M 15.55M USD | CA$11.50K 8.53K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$20.95M 15.55M USD | 0 | -CA$0.08 -0.05 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$243.79K 180.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||