结果页面 2，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (325)
- 金 (194)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (2)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$183.76M 136.36M USD | CA$869.85K 645.48K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$181.09M 134.38M USD | CA$415.82K 308.56K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.84 2.11 USD |
+3.27
|
CA$179.44M 133.15M USD | CA$72.05K 53.46K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$179.44M 133.15M USD | 0 | -CA$0.29 -0.2 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$178.18M 132.22M USD | CA$1.49M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$178.18M 132.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$176.32M 130.84M USD | CA$433.89K 321.97K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$174.96M 129.83M USD | CA$533.65K 396K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$172.14M 127.74M USD | CA$229.85K 170.56K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$172.14M 127.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.22 0.91 USD |
+6.09
|
CA$171.01M 126.9M USD | CA$522.72K 387.89K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$171.01M 126.9M USD | 0 | CA$0.00 0 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$170.49M 126.51M USD | CA$6.81K 5.05K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$170.49M 126.51M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$165.48M 122.79M USD | CA$857.57K 636.37K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$164.72M 122.23M USD | CA$380.95K 282.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
+5.39
|
CA$163.96M 121.67M USD | CA$13.90K 10.32K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$163.96M 121.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$52.02K 38.6K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$150.72M 111.84M USD | CA$214.05K 158.84K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-2.78
|
CA$150.08M 111.37M USD | CA$374.47K 277.88K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$148.27M 110.03M USD | CA$363.45K 269.7K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$145.12M 107.69M USD | CA$234.17K 173.77K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$145.09M 107.67M USD | CA$12.10K 8.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$145.04M 107.63M USD | CA$156.17K 115.88K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$145.04M 107.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$144.58M 107.28M USD | CA$225.46K 167.31K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$144.07M 106.91M USD | CA$217.94K 161.72K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$144.07M 106.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$143.93M 106.81M USD | CA$122.76K 91.09K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$143.93M 106.81M USD | 14.48 | CA$0.25 0.19 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-4
|
CA$140.32M 104.13M USD | CA$34.09K 25.29K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$138.88M 103.06M USD | CA$130.15K 96.58K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$138.35M 102.66M USD | CA$123.75K 91.83K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$137.83M 102.28M USD | CA$288.10K 213.79K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$137.83M 102.28M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.72 0.53 USD |
+5.88
|
CA$136.46M 101.26M USD | CA$11.50K 8.53K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$136.46M 101.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.58 4.88 USD |
0
|
CA$135.73M 100.72M USD | CA$24.36K 18.08K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$135.73M 100.72M USD | 14.95 | CA$0.44 0.33 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$135.54M 100.58M USD | CA$46.26K 34.33K USD | CA$1.21 0.9 USD | CA$1.27 0.94 USD | CA$135.54M 100.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$34.65K 25.72K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$132.48M 98.31M USD | CA$1.50K 1.11K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$129.17M 95.85M USD | CA$1.36M 1.01M USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$127.79M 94.83M USD | CA$57.26K 42.49K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$127.51M 94.62M USD | CA$358.48K 266.01K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-7.32
|
CA$123.86M 91.91M USD | CA$252.45K 187.33K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$118.86M 88.2M USD | CA$501.02K 371.79K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$118.86M 88.2M USD | 0 | -CA$0.09 -0.06 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$115.56M 85.75M USD | CA$1.37M 1.02M USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$212.66K 157.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$113.43M 84.17M USD | CA$51.00K 37.85K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$110.56M 82.04M USD | CA$571.55K 424.12K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$159.03K 118.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$108.00M 80.14M USD | CA$136.46K 101.26K USD | CA$0.78 0.58 USD | CA$0.91 0.68 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$107.82M 80.01M USD | CA$89.84K 66.67K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.82M 80.01M USD | 7.63 | CA$0.11 0.08 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.81 0.6 USD |
-14.74
|
CA$103.91M 77.11M USD | CA$1.56M 1.16M USD | CA$0.77 0.57 USD | CA$1.00 0.74 USD | CA$103.91M 77.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.66 4.2 USD |
+2.91
|
CA$103.21M 76.59M USD | CA$20.72K 15.37K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$103.21M 76.59M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$103.01M 76.44M USD | CA$139.29K 103.36K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$100.87M 74.85M USD | CA$5.40K 4.01K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$100.21M 74.36M USD | CA$149.26K 110.76K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.74 1.29 USD |
+8.07
|
CA$99.78M 74.05M USD | CA$4.80K 3.56K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$99.78M 74.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$97.68M 72.48M USD | CA$19.41K 14.4K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$41.42K 30.73K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$94.82M 70.36M USD | CA$186.81K 138.63K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$94.78M 70.33M USD | CA$315.22K 233.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$94.01M 69.76M USD | CA$57.95K 43K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$94.01M 69.76M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$93.26M 69.21M USD | CA$1.35M 1M USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$93.26M 69.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$795.12K 590.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.58 1.17 USD |
+4.64
|
CA$91.76M 68.09M USD | CA$28.78K 21.35K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
+32.63
|
CA$91.23M 67.7M USD | CA$509.79K 378.29K USD | CA$0.50 0.37 USD | CA$0.63 0.47 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$91.21M 67.68M USD | CA$83.84K 62.21K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.21M 67.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$90.75M 67.34M USD | CA$63.54K 47.15K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$90.75M 67.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$89.79M 66.63M USD | CA$109.50K 81.26K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.27 0.2 USD |
+8.16
|
CA$89.78M 66.62M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$89.78M 66.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$137.50K 102.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$88.65M 65.78M USD | CA$151.30K 112.27K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
-5.62
|
CA$88.55M 65.71M USD | CA$67.03K 49.74K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$88.18M 65.43M USD | CA$310.98K 230.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.18M 65.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$88.04M 65.33M USD | CA$34.16K 25.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$87.88M 65.21M USD | CA$183.33K 136.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$87.88M 65.21M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$41.01K 30.43K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+23.81
|
CA$86.85M 64.45M USD | CA$165.80K 123.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
+7.04
|
CA$86.26M 64.01M USD | CA$19.80K 14.69K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$502.59K 372.95K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$81.38M 60.39M USD | CA$7.38K 5.47K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$81.38M 60.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$81.26M 60.3M USD | CA$83.14K 61.7K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$10.00 7.42 USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.55 4.12 USD |
-1.94
|
CA$78.11M 57.96M USD | CA$12.60K 9.35K USD | CA$5.49 4.07 USD | CA$5.60 4.16 USD | CA$78.11M 57.96M USD | 20.55 | CA$0.27 0.2 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$98.80K 73.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$76.74M 56.95M USD | CA$199.01K 147.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$76.02M 56.41M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$76.02M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$75.91M 56.33M USD | CA$88.79K 65.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.07K 2.27K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$75.59M 56.09M USD | CA$91.62K 67.99K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$75.59M 56.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$74.52M 55.3M USD | CA$27.17K 20.16K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$74.52M 55.3M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$74.44M 55.24M USD | CA$9.50K 7.05K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$74.44M 55.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$74.14M 55.02M USD | CA$63.04K 46.78K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$72.13M 53.53M USD | CA$110.29K 81.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$71.43M 53.01M USD | CA$25.52K 18.94K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$71.01M 52.7M USD | CA$30.01K 22.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$70.90M 52.61M USD | CA$106.50K 79.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$70.90M 52.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.42M 52.25M USD | CA$1.07M 790.71K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$69.59M 51.64M USD | CA$295.76K 219.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$69.59M 51.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$68.92M 51.14M USD | CA$17.61K 13.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$68.50M 50.83M USD | CA$71.93K 53.38K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-12.82
|
CA$68.25M 50.65M USD | CA$14.00K 10.39K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||