结果页面 7，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1619)
- {{country.name}}
- 所有国家
- 加拿大 (1619)
TSXV (1619)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-7.69
|
$7.71M 5.72M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.1199 0.09 USD |
+27.78
|
$7.71M 5.72M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.71M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
+7.69
|
$7.66M 5.69M USD | $122K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.66M 5.69M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.11 0.08 USD |
0
|
$7.64M 5.67M USD | $24.25K 17.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+5.26
|
$7.61M 5.65M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.1499 0.11 USD |
0
|
$7.57M 5.62M USD | $71.94K 53.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.08 0.06 USD |
+33.33
|
$7.57M 5.62M USD | $101.07K 75K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.57M 5.62M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
+2.78
|
$7.52M 5.58M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.52M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.13 0.09 USD |
-10.71
|
$7.51M 5.57M USD | $466.05K 345.84K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.51M 5.57M USD | 0 | -$0.09 -0.06 USD | |
| Ximen Mining Corp. XIM.V | $0.23 0.17 USD |
+17.95
|
$7.47M 5.54M USD | $27.29K 20.25K USD | $0.19 0.14 USD | $0.23 0.17 USD | $7.47M 5.54M USD | 0 | -$0.16 -0.1 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$7.47M 5.54M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$7.46M 5.53M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
-11.11
|
$7.32M 5.43M USD | $17K 12.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.08 0.06 USD |
0
|
$7.24M 5.37M USD | $36K 26.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.24M 5.37M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $39.5K 29.31K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
0
|
$7.16M 5.31M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.05 0.03 USD |
+12.5
|
$7.15M 5.3M USD | $259.2K 192.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4699 0.35 USD |
+4.44
|
$6.99M 5.19M USD | $302.78K 224.68K USD | $0.45 0.33 USD | $0.55 0.41 USD | $6.99M 5.19M USD | 0 | -$0.08 -0.05 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$6.97M 5.18M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $29.55K 21.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $8.7K 6.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$6.9M 5.12M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
+7.69
|
$6.88M 5.11M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$6.86M 5.09M USD | $13.63K 10.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.86M 5.09M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.1799 0.13 USD |
+9.38
|
$6.82M 5.06M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$6.76M 5.02M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.07 0.05 USD |
0
|
$6.75M 5.01M USD | $3.15K 2.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.14 0.1 USD |
0
|
$6.7M 4.97M USD | $30 22.26 USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.7M 4.97M USD | 14.00 | $0.01 0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.05 0.03 USD |
+12.5
|
$6.67M 4.95M USD | $1.09M 809.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Decklar Resources Inc. DKL.V | $0.05999 0.04 USD |
-20
|
$6.6M 4.9M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0 | -$0.13 -0.09 USD | |
| Gungnir Resources Inc. GUG.V | $0.05999 0.04 USD |
0
|
$6.58M 4.88M USD | $70K 51.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.58M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| BioNeutra Global Corporation BGA.V | $0.14 0.1 USD |
0
|
$6.54M 4.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.14 0.1 USD | $6.54M 4.85M USD | 0 | -$0.09 -0.06 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
+40
|
$6.54M 4.85M USD | $1.26M 932.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $125 92.76 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.37M 4.73M USD | $138.7K 102.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.1 0.07 USD |
+33.33
|
$6.36M 4.72M USD | $105.5K 78.29K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
0
|
$6.33M 4.7M USD | $745.43K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
+5.88
|
$6.28M 4.66M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.28M 4.66M USD | 0 | -$0.04 -0.02 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
0
|
$6.27M 4.66M USD | $51.8K 38.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.27M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.02999 0.02 USD |
0
|
$6.18M 4.58M USD | $11.45K 8.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.58M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
0
|
$6.17M 4.58M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05999 0.04 USD |
0
|
$6.12M 4.54M USD | $239.97K 178.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
-13.33
|
$6.11M 4.54M USD | $594.39K 441.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
-17.65
|
$6.06M 4.5M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-18.18
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.01M 4.46M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.08 0.06 USD |
+15.38
|
$6.01M 4.46M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
| St. James Gold Corp. LORD.V | $0.1799 0.13 USD |
0
|
$6M 4.45M USD | $17.5K 12.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6M 4.45M USD | 1.38 | $0.13 0.1 USD | |
| Olivut Resources Ltd. OLV.V | $0.08 0.06 USD |
-15.79
|
$6M 4.45M USD | $21.9K 16.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6M 4.45M USD | 8.00 | $0.01 0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $61.6K 45.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
-11.11
|
$5.96M 4.42M USD | $128.4K 95.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.96M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.08999 0.06 USD |
-5.56
|
$5.95M 4.42M USD | $111.1K 82.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
+40
|
$5.82M 4.32M USD | $274K 203.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.81M 4.31M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
+3.57
|
$5.77M 4.28M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.77M 4.28M USD | 0 | -$0.07 -0.05 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.74M 4.26M USD | $178.88K 132.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.74M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.73M 4.25M USD | $209K 155.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | $0 0 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$5.68M 4.21M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.68M 4.21M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.07 0.05 USD |
+7.69
|
$5.64M 4.18M USD | $26.3K 19.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
0
|
$5.63M 4.18M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.63M 4.18M USD | 0 | -$0.18 -0.1 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.14 USD |
+2.63
|
$5.52M 4.1M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.52M 4.1M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$5.42M 4.02M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.27 0.2 USD |
+20
|
$5.39M 4M USD | $223.73K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $28.7K 21.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.39M 4M USD | 0 | -$0.16 -0.1 USD | |
| Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.05999 0.04 USD |
-8.33
|
$5.35M 3.97M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $112.5K 83.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
+6.25
|
$5.26M 3.9M USD | $66.78K 49.55K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.26M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.05999 0.04 USD |
0
|
$5.23M 3.88M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.23M 3.88M USD | 0 | -$0.08 -0.05 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1499 0.11 USD |
+20.83
|
$5.17M 3.83M USD | $65.28K 48.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.17M 3.83M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||