Página de resultados 3 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quorum Information Technologies Inc. QIS.V | CA$0.80 0.59 USD |
+1.27
|
CA$58.92M 43.72M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$58.92M 43.72M USD | 40.00 | CA$0.02 0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.15 USD |
0
|
CA$58.60M 43.49M USD | CA$29.00K 21.52K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$58.60M 43.49M USD | 3.41 | CA$0.06 0.04 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
+7.55
|
CA$58.40M 43.33M USD | CA$33.13K 24.58K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.40M 43.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
+7.32
|
CA$58.10M 43.11M USD | CA$38.46K 28.54K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$12.50K 9.28K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.21 USD |
+9.62
|
CA$57.92M 42.98M USD | CA$537.23K 398.66K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$57.92M 42.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
0
|
CA$56.34M 41.81M USD | CA$174.24K 129.3K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$56.34M 41.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
0
|
CA$55.85M 41.44M USD | CA$121.07K 89.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.85M 41.44M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.54 0.4 USD |
-1.82
|
CA$55.72M 41.35M USD | CA$75.66K 56.14K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$55.72M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
+3.45
|
CA$55.58M 41.24M USD | CA$412.98K 306.45K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
+7.81
|
CA$55.31M 41.04M USD | CA$161.08K 119.53K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imaflex Inc. IFX.V | CA$1.06 0.79 USD |
-2.75
|
CA$55.21M 40.97M USD | CA$3.90K 2.89K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$55.21M 40.97M USD | 26.50 | CA$0.04 0.03 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.12 0.83 USD |
+3.7
|
CA$55.07M 40.87M USD | CA$5.30K 3.93K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$55.07M 40.87M USD | 9.33 | CA$0.12 0.09 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.17 1.61 USD |
+0.93
|
CA$54.86M 40.71M USD | CA$23.97K 17.79K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$54.86M 40.71M USD | 3.61 | CA$0.60 0.45 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
0
|
CA$54.35M 40.33M USD | CA$45.50K 33.76K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$54.35M 40.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.14 USD |
+5.41
|
CA$54.33M 40.32M USD | CA$940.00K 697.54K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$54.33M 40.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.25 0.18 USD |
-9.26
|
CA$53.79M 39.91M USD | CA$1.19M 883.93K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$53.79M 39.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.93 1.43 USD |
-0.52
|
CA$52.92M 39.27M USD | CA$8.10K 6.01K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$52.92M 39.27M USD | 21.44 | CA$0.09 0.07 USD | ||
| Africa Energy Corp. AFE.V | CA$0.11 0.08 USD |
-4.35
|
CA$52.71M 39.11M USD | CA$14.10K 10.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.42 0.31 USD |
-2.33
|
CA$52.59M 39.03M USD | CA$115.52K 85.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.59M 39.03M USD | 0 | -CA$0.64 -0.4 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
+21.87
|
CA$51.81M 38.45M USD | CA$56.00K 41.56K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.37 1.02 USD |
+1.48
|
CA$51.37M 38.12M USD | CA$8.03K 5.96K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$51.37M 38.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.21 0.15 USD |
-4.65
|
CA$51.24M 38.02M USD | CA$51.21K 38K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$51.24M 38.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.58 USD |
-6.02
|
CA$51.16M 37.96M USD | CA$7.63K 5.66K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$51.16M 37.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tintina Mines Limited TTS.V | CA$0.34 0.25 USD |
0
|
CA$50.71M 37.63M USD | CA$3.00K 2.23K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$50.71M 37.63M USD | 34.00 | CA$0.01 0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.66 0.49 USD |
+8.2
|
CA$50.69M 37.62M USD | CA$314.42K 233.32K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$50.69M 37.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.86
|
CA$50.36M 37.37M USD | CA$35.11K 26.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.36M 37.37M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
+12.5
|
CA$49.94M 37.06M USD | CA$61.70K 45.79K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
0
|
CA$49.52M 36.74M USD | CA$6.01K 4.46K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.67 0.5 USD |
+3.08
|
CA$49.24M 36.54M USD | CA$258.55K 191.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.24M 36.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$34.03K 25.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
+2.5
|
CA$49.03M 36.38M USD | CA$77.60K 57.58K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$49.03M 36.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
-2.17
|
CA$49.00M 36.36M USD | CA$95.35K 70.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
+0.38
|
CA$48.87M 36.27M USD | CA$24.23K 17.98K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
+5.88
|
CA$48.35M 35.88M USD | CA$24.35K 18.07K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+10
|
CA$48.24M 35.79M USD | CA$202.71K 150.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$48.24M 35.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.54 1.14 USD |
+7.69
|
CA$48.20M 35.77M USD | CA$559.63K 415.28K USD | CA$1.47 1.09 USD | CA$1.74 1.29 USD | CA$48.20M 35.77M USD | 6.41 | CA$0.24 0.18 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$57.51K 42.68K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
+8.77
|
CA$46.11M 34.22M USD | CA$724.42K 537.56K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$46.11M 34.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
+2.94
|
CA$46.02M 34.15M USD | CA$100.94K 74.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+10.26
|
CA$45.95M 34.1M USD | CA$439.11K 325.84K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$65.43K 48.56K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.24 0.18 USD |
-7.69
|
CA$45.74M 33.94M USD | CA$45.05K 33.43K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$45.74M 33.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+3.85
|
CA$45.70M 33.92M USD | CA$7.12K 5.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.70M 33.92M USD | 0 | -CA$0.25 -0.1 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
+6.52
|
CA$45.64M 33.87M USD | CA$57.68K 42.8K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$45.64M 33.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$129.49K 96.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.18 USD |
-2
|
CA$45.25M 33.58M USD | CA$85.91K 63.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$45.25M 33.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
-3.85
|
CA$44.52M 33.03M USD | CA$40.00K 29.68K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.52M 33.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.40 0.29 USD |
+9.72
|
CA$44.48M 33M USD | CA$84.49K 62.69K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$44.48M 33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
+3.7
|
CA$44.13M 32.75M USD | CA$47.87K 35.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$174.13K 129.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.72 1.28 USD |
+5.52
|
CA$43.58M 32.34M USD | CA$15.47K 11.48K USD | CA$1.59 1.18 USD | CA$1.72 1.28 USD | CA$43.58M 32.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
-2.56
|
CA$43.09M 31.98M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.21 USD |
-6.67
|
CA$42.98M 31.89M USD | CA$502.70K 373.04K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$42.98M 31.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
-8
|
CA$42.91M 31.84M USD | CA$15.79K 11.72K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$42.91M 31.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
0
|
CA$42.72M 31.7M USD | CA$652.16K 483.94K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.62 0.46 USD |
+3.33
|
CA$42.72M 31.7M USD | CA$32.16K 23.86K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$42.72M 31.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.21 USD |
+3.7
|
CA$42.50M 31.54M USD | CA$706.80K 524.49K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$42.50M 31.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+7.41
|
CA$42.46M 31.51M USD | CA$1.41K 1.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$134.81K 100.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.99 0.73 USD |
-5.71
|
CA$42.33M 31.41M USD | CA$64.92K 48.17K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$42.33M 31.41M USD | 0 | CA$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.28 0.21 USD |
-1.75
|
CA$41.83M 31.04M USD | CA$157.54K 116.9K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$41.83M 31.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$41.43M 30.75M USD | CA$45.26K 33.58K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$41.43M 30.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.12M 30.51M USD | CA$255.33K 189.47K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$41.12M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+13.78
|
CA$41.04M 30.45M USD | CA$103.56K 76.85K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$41.04M 30.45M USD | 16.00 | CA$0.16 0.12 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
0
|
CA$40.92M 30.36M USD | CA$566.00 420.01 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 11.92 | CA$0.13 0.1 USD | ||
| OverActive Media Corp. OAM.V | CA$0.32 0.24 USD |
+4.92
|
CA$40.46M 30.02M USD | CA$10.99K 8.16K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$40.46M 30.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-16.22
|
CA$39.84M 29.57M USD | CA$1.70M 1.26M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.20 0.15 USD |
0
|
CA$39.55M 29.35M USD | CA$54.06K 40.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$39.55M 29.35M USD | 0 | CA$0.00 0 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
0
|
CA$39.25M 29.13M USD | CA$124.21K 92.17K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.28 0.21 USD |
-1.75
|
CA$38.86M 28.84M USD | CA$345.92K 256.69K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$38.86M 28.84M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.26 0.19 USD |
0
|
CA$38.33M 28.45M USD | CA$99.56K 73.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$38.33M 28.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.23 0.91 USD |
+12.84
|
CA$38.11M 28.28M USD | CA$87.98K 65.28K USD | CA$1.09 0.81 USD | CA$1.24 0.92 USD | CA$38.11M 28.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-4.55
|
CA$37.86M 28.09M USD | CA$4.50K 3.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.86M 28.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+10
|
CA$37.25M 27.64M USD | CA$1.21M 896.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
+5
|
CA$37.19M 27.6M USD | CA$24.01K 17.82K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+6.06
|
CA$37.17M 27.58M USD | CA$213.19K 158.2K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.39 0.29 USD |
-2.5
|
CA$37.11M 27.54M USD | CA$42.69K 31.68K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$37.11M 27.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+3.45
|
CA$37.10M 27.53M USD | CA$670.30K 497.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
+28.21
|
CA$37.06M 27.5M USD | CA$16.50K 12.24K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$37.06M 27.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
+7.89
|
CA$37.00M 27.46M USD | CA$505.31K 374.97K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.00M 27.46M USD | 0 | -CA$0.16 -0.1 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
+22.22
|
CA$36.72M 27.25M USD | CA$97.00K 71.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.72M 27.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
0
|
CA$36.37M 26.99M USD | CA$34.00K 25.23K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.37M 26.99M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.29 0.21 USD |
-10.94
|
CA$36.32M 26.95M USD | CA$654.00 485.31 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$36.32M 26.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.59 0.44 USD |
+13.46
|
CA$36.25M 26.9M USD | CA$199.47K 148.02K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$36.25M 26.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$4.85K 3.6K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| NamSys Inc. CTZ.V | CA$1.32 0.98 USD |
+2.33
|
CA$35.55M 26.38M USD | CA$5.00K 3.71K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$35.55M 26.38M USD | 14.66 | CA$0.09 0.07 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.06M 26.01M USD | CA$55.93K 41.5K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.06M 26.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.80M 25.82M USD | CA$158.32K 117.48K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.24 0.18 USD |
+4.35
|
CA$34.58M 25.66M USD | CA$39.61K 29.4K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$34.58M 25.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
-5
|
CA$34.47M 25.58M USD | CA$366.76K 272.16K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.80 0.59 USD |
-1.23
|
CA$33.81M 25.09M USD | CA$15.89K 11.79K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
+2.27
|
CA$33.77M 25.06M USD | CA$4.43K 3.29K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.60M 24.93M USD | CA$5.92K 4.39K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.60M 24.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$145.12K 107.69K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-4.35
|
CA$33.44M 24.82M USD | CA$75.73K 56.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.44M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.50 0.37 USD |
+2.04
|
CA$33.34M 24.74M USD | CA$89.40K 66.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-1.27
|
CA$33.30M 24.71M USD | CA$38.75K 28.75K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.30M 24.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.13 0.1 USD |
-13.33
|
CA$33.10M 24.56M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||