Sonuç Sayfası 3 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1619)
- {{country.name}}
- Tüm ülkeler
- Kanada (1619)
TSXV (1619)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (21)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rivalry Corp. RVLY.V | $0.65 0.48 USD |
+3.17
|
$42.27M 31.37M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $42.27M 31.37M USD | 0 | -$0.41 -0.3 USD | |
| Wealth Minerals Ltd. WML.V | $0.13 0.09 USD |
0
|
$41.98M 31.15M USD | $46.08K 34.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $41.98M 31.15M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.6999 0.52 USD |
+2.94
|
$41.86M 31.06M USD | $51K 37.85K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $41.86M 31.06M USD | 0 | -$0.09 -0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-2
|
$41.84M 31.05M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $41.84M 31.05M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$41.52M 30.81M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.19 0.14 USD |
-2.63
|
$41.48M 30.78M USD | $103.13K 76.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.48M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
+4.55
|
$41.31M 30.66M USD | $5.43K 4.03K USD | $0.46 0.34 USD | $0.46 0.34 USD | $41.31M 30.66M USD | 0 | -$0.29 -0.2 USD | |
| HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
+6.82
|
$41.25M 30.61M USD | $11.73K 8.7K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $41.25M 30.61M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$40.79M 30.27M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.33 0.24 USD |
+3.13
|
$39.85M 29.57M USD | $33.5K 24.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.85M 29.57M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.82
|
$39.76M 29.5M USD | $142.06K 105.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.76M 29.5M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-9.68
|
$39.62M 29.4M USD | $163.41K 121.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
-1.61
|
$39.51M 29.32M USD | $267.37K 198.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.51M 29.32M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.51 1.12 USD |
-0.66
|
$39.4M 29.24M USD | $4.6K 3.42K USD | $1.51 1.12 USD | $1.53 1.14 USD | $39.4M 29.24M USD | 4.57 | $0.33 0.24 USD | |
| First Hydrogen Corp. FHYD.V | $0.54 0.4 USD |
+1.89
|
$38.9M 28.86M USD | $129.9K 96.39K USD | $0.52 0.39 USD | $0.54 0.4 USD | $38.9M 28.86M USD | 0 | -$0.16 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
0
|
$38.83M 28.81M USD | $66.97K 49.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.83M 28.81M USD | 22.50 | $0.01 0.007 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+5.88
|
$38.42M 28.51M USD | $87.5K 64.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.42M 28.51M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.45 1.08 USD |
+3.57
|
$38.41M 28.5M USD | $5.49K 4.08K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.41M 28.5M USD | 0 | -$0.86 -0.6 USD | |
| Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
+3.57
|
$38.33M 28.45M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $787.01K 584.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.5999 0.45 USD |
-1.64
|
$37.09M 27.52M USD | $49.65K 36.84K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $37.09M 27.52M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.09 USD |
+4.17
|
$36.82M 27.32M USD | $356.87K 264.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.82M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $63.91K 47.42K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-6.25
|
$36.8M 27.31M USD | $56.5K 41.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4199 0.31 USD |
+7.69
|
$36.64M 27.19M USD | $53.83K 39.95K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $36.64M 27.19M USD | 42.00 | $0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-1.27
|
$36.43M 27.03M USD | $25.7K 19.07K USD | $0.39 0.29 USD | $0.4 0.29 USD | $36.43M 27.03M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$36.42M 27.02M USD | $34.51K 25.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
-1.72
|
$35.95M 26.68M USD | $57.38K 42.58K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.32 0.24 USD |
+6.67
|
$35.85M 26.6M USD | $80K 59.36K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $35.85M 26.6M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.28 0.21 USD |
+3.7
|
$35.79M 26.56M USD | $122.5K 90.9K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $35.79M 26.56M USD | 0 | -$0.03 -0.02 USD | |
| Vicinity Motor Corp. VMC.V | $0.78 0.58 USD |
+2.63
|
$35.62M 26.43M USD | $23.65K 17.55K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $35.62M 26.43M USD | 0 | -$0.53 -0.3 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$34.93M 25.92M USD | $13K 9.65K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $34.93M 25.92M USD | 0 | -$0.1 -0.07 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.93 0.69 USD |
+5.68
|
$34.91M 25.9M USD | $210.52K 156.22K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $34.91M 25.9M USD | 18.60 | $0.05 0.04 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.2 USD |
-6.78
|
$34.47M 25.58M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $34.47M 25.58M USD | 0 | -$0.14 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
0
|
$34.32M 25.47M USD | $8.25K 6.12K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
0
|
$34.07M 25.28M USD | $6.43K 4.77K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.41
|
$33.91M 25.16M USD | $165.21K 122.59K USD | $0.44 0.33 USD | $0.46 0.34 USD | $33.91M 25.16M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$33.84M 25.11M USD | $91.14K 67.63K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+4.88
|
$33.79M 25.08M USD | $7.5K 5.57K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $33.79M 25.08M USD | 0 | -$0.03 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.25 0.19 USD |
+4.17
|
$33.41M 24.79M USD | $53.09K 39.39K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $33.41M 24.79M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+2.94
|
$32.87M 24.39M USD | $43K 31.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.87M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.6199 0.46 USD |
0
|
$32.64M 24.22M USD | $9.83K 7.29K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $32.64M 24.22M USD | 0 | -$0.2 -0.1 USD | |
| Mene Inc. MENE.V | $0.13 0.09 USD |
0
|
$32.48M 24.1M USD | $59.4K 44.08K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $32.48M 24.1M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.2899 0.21 USD |
+5.56
|
$32.25M 23.93M USD | $46.3K 34.36K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $32.25M 23.93M USD | 0 | -$0.1 -0.07 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-5.56
|
$32.15M 23.86M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.17 0.12 USD |
-8.33
|
$32.1M 23.82M USD | $66.16K 49.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.1M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$31.9M 23.67M USD | $220.34K 163.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $31.9M 23.67M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
-2.4
|
$31.87M 23.65M USD | $9.11K 6.76K USD | $2.01 1.49 USD | $2.03 1.51 USD | $31.87M 23.65M USD | 11.27 | $0.18 0.13 USD | |
| Southern Energy Corp. SOU.V | $0.19 0.14 USD |
+2.7
|
$31.63M 23.47M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.63M 23.47M USD | 0 | -$0.47 -0.3 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-3.23
|
$31.57M 23.43M USD | $500 371.03 USD | $1.2 0.89 USD | $1.22 0.91 USD | $31.57M 23.43M USD | 0 | -$0.3 -0.2 USD | |
| ReGen III Corp. GIII.V | $0.27 0.2 USD |
+3.92
|
$31.36M 23.27M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.36M 23.27M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$30.24M 22.44M USD | $103.93K 77.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-2.74
|
$30.15M 22.37M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.15M 22.37M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
0
|
$30.05M 22.3M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $30.05M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$29.86M 22.16M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.86M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-9.09
|
$29.79M 22.1M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $8.6K 6.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
0
|
$29.03M 21.54M USD | $137.78K 102.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| Powerband Solutions Inc. PBX.V | $0.07 0.05 USD |
0
|
$28.98M 21.51M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.98M 21.51M USD | 0 | -$0.06 -0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
0
|
$28.93M 21.47M USD | $28.26K 20.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.9M 21.44M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.9M 21.44M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.17 0.13 USD |
0
|
$28.72M 21.31M USD | $83.54K 61.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.72M 21.31M USD | 0 | -$0.04 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.26 0.19 USD |
-1.89
|
$28.68M 21.29M USD | $125.49K 93.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.68M 21.29M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
+3.85
|
$28.58M 21.21M USD | $64.86K 48.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
0
|
$28.51M 21.16M USD | $34.27K 25.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.51M 21.16M USD | 0 | -$0.05 -0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
0
|
$28.31M 21.01M USD | $793.55K 588.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$28.23M 20.95M USD | $13K 9.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $28.23M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2399 0.17 USD |
+2.17
|
$28.14M 20.88M USD | $34.61K 25.69K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $28.14M 20.88M USD | 0 | -$0.1 -0.07 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3699 0.27 USD |
-2.67
|
$28.14M 20.88M USD | $27.1K 20.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
+28.57
|
$27.81M 20.64M USD | $53.7K 39.85K USD | $0.3699 0.27 USD | $0.5 0.37 USD | $27.81M 20.64M USD | 0 | -$0.12 -0.08 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$27.44M 20.36M USD | $104K 77.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.28 0.21 USD |
-6.67
|
$27.24M 20.22M USD | $70.95K 52.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$27.16M 20.15M USD | $24.4K 18.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2999 0.22 USD |
-3.23
|
$27.08M 20.09M USD | $32.58K 24.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.08M 20.09M USD | 0 | -$0.11 -0.08 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $26.46K 19.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $59.6K 44.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+3.49
|
$26.84M 19.92M USD | $3.06K 2.27K USD | $0.89 0.66 USD | $0.9 0.67 USD | $26.84M 19.92M USD | 0 | -$0.22 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
+5.41
|
$26.78M 19.87M USD | $46.28K 34.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.45 0.33 USD |
-3.26
|
$26.66M 19.78M USD | $61.48K 45.62K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $26.66M 19.78M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
+5.26
|
$26.57M 19.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Volatus Aerospace Corp. VOL.V | $0.2099 0.16 USD |
-6.67
|
$26.39M 19.59M USD | $164K 121.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $26.39M 19.59M USD | 0 | -$0.08 -0.05 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $491.68K 364.86K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-3.23
|
$26.19M 19.44M USD | $125.2K 92.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.5699 0.42 USD |
+3.64
|
$25.97M 19.27M USD | $32.52K 24.13K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $25.97M 19.27M USD | 0 | -$0.2 -0.1 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
0
|
$25.95M 19.26M USD | $139.01K 103.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$25.86M 19.19M USD | $8.89K 6.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$25.79M 19.14M USD | $14.5K 10.76K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $4.03K 2.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
0
|
$25.49M 18.91M USD | $633.3K 469.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.21 USD |
+5.56
|
$25.38M 18.83M USD | $59.32K 44.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.38M 18.83M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $123.01K 91.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
+1.64
|
$25.2M 18.7M USD | $85.25K 63.26K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $25.2M 18.7M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
-9.09
|
$25.11M 18.63M USD | $19.17K 14.23K USD | $0.9 0.67 USD | $1.05 0.78 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||