Pagina di risultati 3 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Organto Foods Inc.
OGO.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$55.03M 40.83M USD | CA$18.51K 13.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$55.03M 40.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$55.01M 40.82M USD | CA$52.78K 39.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$53.91M 40.01M USD | CA$15.50K 11.5K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$53.91M 40.01M USD | 0 | -CA$0.04 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$53.75M 39.89M USD | CA$251.01K 186.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$53.75M 39.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$62.48K 46.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
-13.64
|
CA$53.65M 39.81M USD | CA$117.51K 87.2K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$53.65M 39.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$53.05M 39.37M USD | CA$69.10K 51.28K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$53.05M 39.37M USD | 0 | CA$0.00 0 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$51.91M 38.52M USD | CA$61.66K 45.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$51.91M 38.52M USD | 22.00 | CA$0.01 0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$50.49M 37.47M USD | CA$312.00K 231.52K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$50.45M 37.44M USD | CA$199.28K 147.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$50.27M 37.3M USD | CA$107.50K 79.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$49.79M 36.95M USD | CA$3.75K 2.78K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.79M 36.95M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$113.00K 83.85K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$49.63M 36.83M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.49M 36.72M USD | CA$30.91K 22.94K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$49.49M 36.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.39 0.29 USD |
-14.44
|
CA$49.39M 36.65M USD | CA$1.87M 1.39M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$49.39M 36.65M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$49.06M 36.4M USD | CA$136.70K 101.44K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$49.06M 36.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$48.38M 35.9M USD | CA$385.68K 286.19K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$48.38M 35.9M USD | 0 | -CA$0.30 -0.2 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$48.36M 35.89M USD | CA$18.77K 13.92K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$48.36M 35.89M USD | 22.66 | CA$0.03 0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.11M 35.7M USD | CA$34.91K 25.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.11M 35.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$46.94M 34.83M USD | CA$35.42K 26.28K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$46.94M 34.83M USD | 0 | -CA$0.20 -0.1 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$46.84M 34.75M USD | CA$169.83K 126.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$46.76M 34.7M USD | CA$6.56K 4.86K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.87M 34.03M USD | CA$7.90K 5.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.87M 34.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$45.77M 33.96M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.77M 33.96M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$51.44K 38.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.34 0.25 USD |
-6.94
|
CA$44.81M 33.25M USD | CA$19.00K 14.1K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$44.81M 33.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.78M 33.23M USD | CA$112.72K 83.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.62M 32.37M USD | CA$21.62K 16.04K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$43.62M 32.37M USD | 0 | -CA$0.25 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$43.45M 32.24M USD | CA$63.23K 46.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.45M 32.24M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$43.13M 32.01M USD | CA$9.39K 6.97K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$43.02M 31.93M USD | CA$33.59K 24.93K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$43.02M 31.93M USD | 0 | -CA$0.15 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$42.97M 31.89M USD | CA$54.66K 40.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.70 2 USD |
-0.74
|
CA$42.96M 31.88M USD | CA$5.91K 4.38K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$42.96M 31.88M USD | 27.00 | CA$0.10 0.07 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$42.95M 31.87M USD | CA$31.08K 23.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$42.95M 31.87M USD | 18.00 | CA$0.02 0.01 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$42.87M 31.81M USD | CA$7.78K 5.77K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$42.87M 31.81M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$42.78M 31.75M USD | CA$10.58K 7.85K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$42.78M 31.75M USD | 24.50 | CA$0.02 0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$42.74M 31.72M USD | CA$18.65K 13.84K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-2.17
|
CA$42.36M 31.43M USD | CA$64.00K 47.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$41.95M 31.13M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$41.32M 30.66M USD | CA$175.50K 130.23K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$41.32M 30.66M USD | 4.55 | CA$0.09 0.07 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$41.06M 30.47M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$40.99M 30.42M USD | CA$79.00K 58.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.84M 30.3M USD | CA$20.86K 15.48K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$40.57M 30.1M USD | CA$42.88K 31.82K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$40.57M 30.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$40.50M 30.05M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.50M 30.05M USD | 0 | -CA$0.03 -0.02 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$40.34M 29.93M USD | CA$8.50K 6.31K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$3.52K 2.61K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.94M 29.64M USD | CA$202.56K 150.31K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$39.94M 29.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.29 0.22 USD |
-15.94
|
CA$39.68M 29.45M USD | CA$60.29K 44.74K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$39.68M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.77M 28.77M USD | CA$83.87K 62.23K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$38.77M 28.77M USD | CA$19.80K 14.69K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.77M 28.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.10 0.07 USD |
-7.14
|
CA$38.71M 28.72M USD | CA$64.09K 47.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$38.71M 28.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$37.07M 27.51M USD | CA$2.90K 2.15K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$36.93M 27.41M USD | CA$260.13K 193.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.93M 27.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.82M 27.32M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$36.82M 27.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$50.50K 37.47K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$36.79M 27.3M USD | CA$32.24K 23.93K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$36.79M 27.3M USD | 5.21 | CA$0.07 0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$36.73M 27.26M USD | CA$186.86K 138.66K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$36.73M 27.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$36.54M 27.11M USD | CA$192.56K 142.89K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$35.98M 26.7M USD | CA$4.52K 3.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$35.98M 26.7M USD | 1.21 | CA$0.21 0.16 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$35.83M 26.59M USD | CA$10.40K 7.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$35.83M 26.59M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$35.21M 26.13M USD | CA$7.51K 5.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$34.73M 25.77M USD | CA$459.03K 340.63K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$34.73M 25.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$34.44M 25.56M USD | CA$5.05K 3.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$34.44M 25.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.26M 25.42M USD | CA$24.05K 17.85K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$14.00K 10.39K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$33.51M 24.86M USD | CA$3.50K 2.6K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$33.51M 24.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$33.41M 24.79M USD | CA$21.00K 15.58K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$33.41M 24.79M USD | 0.26 | CA$0.42 0.31 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$33.40M 24.78M USD | CA$27.17K 20.16K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$33.40M 24.78M USD | 0 | -CA$0.18 -0.1 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$33.35M 24.75M USD | CA$5.07K 3.76K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$33.34M 24.74M USD | CA$52.79K 39.17K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$33.04M 24.52M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$32.81M 24.35M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$32.65M 24.23M USD | CA$287.93K 213.66K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$32.64M 24.22M USD | CA$28.98K 21.51K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.64M 24.22M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$33.81K 25.09K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.92 0.68 USD |
-10.68
|
CA$32.32M 23.98M USD | CA$12.62K 9.36K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$32.32M 23.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.67M 23.5M USD | CA$210.50K 156.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$31.42M 23.31M USD | CA$7.01K 5.2K USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$31.42M 23.31M USD | 12.99 | CA$0.09 0.07 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$31.41M 23.31M USD | CA$23.80K 17.66K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$31.41M 23.31M USD | 0 | -CA$0.27 -0.2 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$31.32M 23.24M USD | CA$175.31K 130.09K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.32M 23.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$30.77M 22.83M USD | CA$262.97K 195.14K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$66.00K 48.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$30.46M 22.6M USD | CA$65.00K 48.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$30.46M 22.6M USD | 16.25 | CA$0.02 0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$30.26M 22.45M USD | CA$3.60K 2.67K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$30.26M 22.45M USD | 23.00 | CA$0.05 0.04 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$29.07M 21.57M USD | CA$256.28K 190.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$29.07M 21.57M USD | 0 | -CA$0.30 -0.2 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$28.84M 21.4M USD | CA$81.67K 60.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$28.74M 21.33M USD | CA$134.00K 99.43K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$28.72M 21.31M USD | CA$56.00K 41.55K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
