Pagina di risultati 3 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1620)
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$42.49M 31.53M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.32 0.24 USD |
+23.08
|
$42.02M 31.18M USD | $132.8K 98.55K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $237.14K 175.97K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
0
|
$41.51M 30.8M USD | $99.51K 73.84K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $548.04K 406.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$40.7M 30.2M USD | $338.5K 251.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $141.15K 104.74K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
-3.12
|
$40.44M 30.01M USD | $51.5K 38.22K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.46 1.08 USD |
-2.67
|
$40.3M 29.9M USD | $1.9K 1.41K USD | $1.46 1.08 USD | $1.46 1.08 USD | $40.3M 29.9M USD | 16.22 | $0.09 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $8.7K 6.46K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
+13.04
|
$40.01M 29.69M USD | $114.23K 84.76K USD | $0.46 0.34 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-12.2
|
$39.94M 29.64M USD | $444.68K 329.98K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $39.94M 29.64M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-1.43
|
$39.57M 29.36M USD | $31K 23K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-1.19
|
$39.36M 29.21M USD | $56.25K 41.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
+8.16
|
$39.05M 28.98M USD | $132.25K 98.14K USD | $0.5 0.37 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$38.99M 28.93M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
0
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8299 0.62 USD |
-2.35
|
$38.75M 28.75M USD | $9.05K 6.72K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+5.13
|
$38.04M 28.23M USD | $156.5K 116.13K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
0
|
$38.01M 28.2M USD | $3.78K 2.8K USD | $0.4 0.29 USD | $0.4 0.3 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$37.79M 28.04M USD | $465.2K 345.2K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $350K 259.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Wilton Resources Inc. WIL.V | $0.51 0.38 USD |
+5.15
|
$37.39M 27.75M USD | $52.7K 39.11K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $37.39M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $73.9K 54.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-2.53
|
$36.88M 27.37M USD | $20.15K 14.95K USD | $0.39 0.29 USD | $0.39 0.29 USD | $36.88M 27.37M USD | 0 | -$0.26 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.23 USD |
-3.08
|
$36.76M 27.28M USD | $121.09K 89.85K USD | $0.32 0.23 USD | $0.34 0.25 USD | $36.76M 27.28M USD | 0 | -$0.08 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
-3.85
|
$36.25M 26.9M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-3.03
|
$35.98M 26.7M USD | $15.62K 11.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.98M 26.7M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+5.88
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
-3.12
|
$35.16M 26.09M USD | $29K 21.52K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-4.17
|
$35.08M 26.03M USD | $120.14K 89.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
0
|
$34.95M 25.93M USD | $20.55K 15.25K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.44 0.32 USD |
+1.16
|
$34.82M 25.84M USD | $12K 8.9K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $34.82M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.2 USD |
+17.02
|
$34.58M 25.66M USD | $32.6K 24.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.58M 25.66M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $7K 5.19K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.3
|
$33.96M 25.2M USD | $61.53K 45.66K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.2 USD |
-3.51
|
$33.7M 25.01M USD | $537.24K 398.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $33.7M 25.01M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $180.89K 134.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
0
|
$33.54M 24.89M USD | $33.5K 24.86K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.6K 11.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
0
|
$32.66M 24.23M USD | $364.2K 270.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.66M 24.23M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+11.76
|
$32.16M 23.87M USD | $193K 143.22K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.32 0.23 USD |
-7.35
|
$32.04M 23.78M USD | $90.07K 66.83K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$31.99M 23.74M USD | $50.42K 37.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.33
|
$31.4M 23.3M USD | $283.97K 210.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
+1.02
|
$31.28M 23.21M USD | $6.55K 4.86K USD | $1.96 1.45 USD | $2 1.48 USD | $31.28M 23.21M USD | 12.37 | $0.16 0.12 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
+8.89
|
$30.85M 22.9M USD | $131.01K 97.22K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $979 726.48 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$30.43M 22.58M USD | $27K 20.04K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $30.43M 22.58M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $1.13 0.84 USD |
-0.88
|
$30.37M 22.54M USD | $5.37K 3.98K USD | $1.08 0.8 USD | $1.15 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| EnWave Corporation ENW.V | $0.25 0.18 USD |
-9.26
|
$29.99M 22.26M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $29.99M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.53 0.39 USD |
+11.58
|
$29.93M 22.21M USD | $27.66K 20.52K USD | $0.46 0.34 USD | $0.55 0.41 USD | $29.93M 22.21M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.1 0.82 USD |
-2.65
|
$29.84M 22.14M USD | $100 74.21 USD | $1.1 0.82 USD | $1.1 0.82 USD | $29.84M 22.14M USD | 0 | -$0.45 -0.3 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+10.42
|
$29.69M 22.03M USD | $42.5K 31.54K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-12.73
|
$29.52M 21.91M USD | $69.53K 51.6K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $29.52M 21.91M USD | 0 | -$0.12 -0.08 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $160.12K 118.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
+8.97
|
$28.38M 21.06M USD | $45.97K 34.11K USD | $1.42 1.05 USD | $1.58 1.17 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$28.08M 20.83M USD | $20.8K 15.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$27.99M 20.77M USD | $4.64K 3.44K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
0
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$27.31M 20.26M USD | $247.01K 183.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
+0.97
|
$26.8M 19.89M USD | $215 159.54 USD | $1.03 0.76 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.28 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
+9.09
|
$26.69M 19.8M USD | $49.6K 36.81K USD | $0.75 0.56 USD | $0.8699 0.65 USD | $26.69M 19.8M USD | 0 | -$0.2 -0.1 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
+5.71
|
$26.37M 19.57M USD | $155.27K 115.22K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.37M 19.57M USD | 0 | -$0.06 -0.04 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $79.01K 58.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5799 0.43 USD |
+5.45
|
$25.34M 18.8M USD | $72.63K 53.89K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $25.34M 18.8M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $185.73K 137.82K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-7.69
|
$25.21M 18.71M USD | $167.22K 124.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.12 0.83 USD |
-6.67
|
$25.18M 18.68M USD | $30.85K 22.89K USD | $1.11 0.82 USD | $1.28 0.95 USD | $25.18M 18.68M USD | 0 | -$0.32 -0.2 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $89K 66.04K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $1.53K 1.13K USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+2.86
|
$24.8M 18.41M USD | $247K 183.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$24.69M 18.32M USD | $376.62K 279.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.26M 18M USD | $97.6K 72.43K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $1.38M 1.03M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$23.98M 17.8M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-5
|
$23.73M 17.61M USD | $35.5K 26.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
+6.67
|
$23.62M 17.53M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-3.7
|
$23.52M 17.45M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
-9
|
$23.35M 17.33M USD | $55.8K 41.41K USD | $0.91 0.68 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||