Pagina di risultati 3 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1619)
- {{country.name}}
- Tutti i paesi
- Canada (1619)
TSXV (1619)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (21)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+2.86
|
$42.55M 31.58M USD | $55.02K 40.82K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
0
|
$42.45M 31.5M USD | $52.5K 38.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
-1.52
|
$42.1M 31.24M USD | $9.1K 6.75K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.1M 31.24M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
-2.5
|
$41.86M 31.06M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $41.86M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-2.82
|
$41.66M 30.92M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.66M 30.92M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.52M 30.81M USD | $74K 54.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
+11.11
|
$40.89M 30.34M USD | $157.1K 116.58K USD | $0.23 0.17 USD | $0.26 0.19 USD | $40.89M 30.34M USD | 0 | -$0.05 -0.03 USD | |
| Aurania Resources Ltd. ARU.V | $0.4199 0.31 USD |
+3.7
|
$40.55M 30.09M USD | $3.73K 2.77K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $40.55M 30.09M USD | 0 | -$0.13 -0.09 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$40.54M 30.08M USD | $31.86K 23.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.28 0.2 USD |
+3.77
|
$40.5M 30.05M USD | $26.5K 19.66K USD | $0.27 0.2 USD | $0.28 0.2 USD | $40.5M 30.05M USD | 0 | -$0.03 -0.02 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.1799 0.13 USD |
-2.7
|
$40.36M 29.95M USD | $100.42K 74.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.6199 0.46 USD |
+3.33
|
$40.32M 29.92M USD | $7K 5.19K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $40.32M 29.92M USD | 0 | -$0.41 -0.3 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
-2.13
|
$39.69M 29.45M USD | $92.63K 68.73K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.69M 29.45M USD | 23.00 | $0.01 0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.52 1.13 USD |
+2.01
|
$39.66M 29.43M USD | $200 148.41 USD | $1.52 1.13 USD | $1.52 1.13 USD | $39.66M 29.43M USD | 4.60 | $0.33 0.24 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $200 148.41 USD | $0.44 0.33 USD | $0.4699 0.35 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
0
|
$39.47M 29.29M USD | $52.12K 38.68K USD | $0.65 0.48 USD | $0.67 0.5 USD | $39.47M 29.29M USD | 0 | -$0.09 -0.06 USD | |
| First Hydrogen Corp. FHYD.V | $0.54 0.4 USD |
-6.9
|
$38.9M 28.86M USD | $108.21K 80.3K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $38.9M 28.86M USD | 0 | -$0.16 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$38.84M 28.82M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.84M 28.82M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-7.78
|
$38.77M 28.77M USD | $35.04K 26K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $38.77M 28.77M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
0
|
$38.33M 28.44M USD | $7.7K 5.71K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-7.89
|
$37.35M 27.72M USD | $34K 25.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.35M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.4299 0.32 USD |
-2.3
|
$37.3M 27.68M USD | $3.67K 2.73K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.3M 27.68M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.2999 0.22 USD |
-1.67
|
$36.97M 27.44M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.97M 27.44M USD | 0 | -$0.14 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $580.67K 430.89K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3099 0.23 USD |
0
|
$36.53M 27.11M USD | $10 7.42 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $36.53M 27.11M USD | 0 | -$0.03 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.35 1 USD |
-3.57
|
$35.76M 26.54M USD | $3.61K 2.68K USD | $1.35 1 USD | $1.4 1.04 USD | $35.76M 26.54M USD | 0 | -$0.86 -0.6 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.43M 26.29M USD | $9.2K 6.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.43M 26.29M USD | 0 | -$0.1 -0.07 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$35.35M 26.23M USD | $79K 58.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.35M 26.23M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
-3.45
|
$35.32M 26.21M USD | $7.36K 5.46K USD | $0.28 0.2 USD | $0.28 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.28 0.2 USD |
+1.85
|
$35.16M 26.09M USD | $12.5K 9.28K USD | $0.28 0.2 USD | $0.28 0.2 USD | $35.16M 26.09M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$35.08M 26.03M USD | $12.5K 9.28K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.1799 0.13 USD |
+2.86
|
$35.02M 25.99M USD | $17.5K 12.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.02M 25.99M USD | 0 | -$0.02 -0.01 USD | |
| Vicinity Motor Corp. VMC.V | $0.76 0.56 USD |
-2.56
|
$34.71M 25.76M USD | $42.13K 31.26K USD | $0.76 0.56 USD | $0.79 0.59 USD | $34.71M 25.76M USD | 0 | -$0.53 -0.3 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+2.56
|
$34.55M 25.64M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.55M 25.64M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
-1.64
|
$34.32M 25.47M USD | $4.49K 3.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
-1.35
|
$34.28M 25.43M USD | $123.85K 91.91K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $34.28M 25.43M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+7.14
|
$33.84M 25.11M USD | $24.43K 18.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $2.07K 1.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.39 0.29 USD |
0
|
$33.58M 24.92M USD | $46.5K 34.51K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.58M 24.92M USD | 38.50 | $0.01 0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+1.14
|
$33.16M 24.61M USD | $12.29K 9.12K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.16M 24.61M USD | 0 | -$0.02 -0.01 USD | |
| Pivotree Inc. PVT.V | $1.24 0.92 USD |
-4.62
|
$32.62M 24.21M USD | $300 222.62 USD | $1.24 0.92 USD | $1.28 0.95 USD | $32.62M 24.21M USD | 0 | -$0.3 -0.2 USD | |
| Mene Inc. MENE.V | $0.13 0.09 USD |
-7.41
|
$32.48M 24.1M USD | $105K 77.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $32.48M 24.1M USD | 0 | -$0.01 -0.007 USD | |
| Southern Energy Corp. SOU.V | $0.2 0.14 USD |
+5.41
|
$32.47M 24.09M USD | $6.93K 5.14K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $32.47M 24.09M USD | 0 | -$0.47 -0.3 USD | |
| BioRem Inc. BRM.V | $2.05 1.52 USD |
+1.49
|
$32.18M 23.88M USD | $17.2K 12.76K USD | $2.05 1.52 USD | $2.09 1.55 USD | $32.18M 23.88M USD | 10.78 | $0.19 0.14 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-8.11
|
$32.15M 23.86M USD | $76.2K 56.54K USD | $0.17 0.13 USD | $0.19 0.14 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.2399 0.18 USD |
0
|
$32.07M 23.8M USD | $28.9K 21.45K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $32.07M 23.8M USD | 0 | -$0.08 -0.05 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2899 0.21 USD |
-6.56
|
$31.93M 23.69M USD | $205.51K 152.5K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8499 0.63 USD |
+3.66
|
$31.9M 23.67M USD | $1.5K 1.11K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $31.9M 23.67M USD | 17.00 | $0.05 0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-5.88
|
$31.85M 23.64M USD | $91.09K 67.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3699 0.27 USD |
0
|
$31.79M 23.59M USD | $1.35K 1K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.79M 23.59M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-1.35
|
$30.99M 23M USD | $1K 742.06 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.99M 23M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$30.87M 22.91M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1199 0.09 USD |
+4.55
|
$30.24M 22.44M USD | $110.8K 82.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.24M 22.44M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$30.02M 22.28M USD | $74.35K 55.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.19 0.14 USD |
-7.32
|
$29.86M 22.16M USD | $36.5K 27.09K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $29.86M 22.16M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.27 0.2 USD |
-1.82
|
$29.79M 22.1M USD | $89.18K 66.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.79M 22.1M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$29.79M 22.1M USD | $58.16K 43.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
0
|
$29.64M 21.99M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.64M 21.99M USD | 0 | -$0.02 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.25 0.19 USD |
-5.66
|
$29.59M 21.96M USD | $97K 71.98K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $24.33K 18.06K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
+12.2
|
$29.14M 21.63M USD | $17K 12.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $29.14M 21.63M USD | 0 | -$0.05 -0.03 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-4.17
|
$29.03M 21.54M USD | $242.5K 179.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.55 0.41 USD |
-10.17
|
$28.95M 21.48M USD | $17.36K 12.88K USD | $0.53 0.39 USD | $0.6099 0.45 USD | $28.95M 21.48M USD | 0 | -$0.2 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.26 0.19 USD |
-7.27
|
$28.86M 21.41M USD | $13.01K 9.65K USD | $0.26 0.19 USD | $0.28 0.2 USD | $28.86M 21.41M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold Inc. GUS.V | $0.4799 0.36 USD |
-4
|
$28.75M 21.34M USD | $86.8K 64.41K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $28.75M 21.34M USD | 0 | -$0.1 -0.07 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3699 0.27 USD |
-2.63
|
$28.52M 21.17M USD | $16.07K 11.92K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.52M 21.17M USD | 0 | -$0.05 -0.03 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2899 0.22 USD |
0
|
$28.22M 20.94M USD | $5.13K 3.81K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $28.22M 20.94M USD | 0 | -$0.07 -0.05 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2399 0.17 USD |
-11.32
|
$28.14M 20.88M USD | $203.43K 150.96K USD | $0.22 0.16 USD | $0.27 0.2 USD | $28.14M 20.88M USD | 0 | -$0.1 -0.07 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
+3.7
|
$27.96M 20.74M USD | $141.1K 104.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$27.51M 20.42M USD | $78.85K 58.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.51M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.13 0.09 USD |
+8.7
|
$27.51M 20.41M USD | $96K 71.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.51M 20.41M USD | 12.50 | $0.01 0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.4 0.3 USD |
-4.76
|
$27.46M 20.38M USD | $67.67K 50.21K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $27.46M 20.38M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$27.36M 20.31M USD | $46.05K 34.17K USD | $0.32 0.23 USD | $0.33 0.24 USD | $27.36M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
+2.94
|
$27.16M 20.15M USD | $26.1K 19.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
0
|
$27.07M 20.09M USD | $155K 115.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.16 0.12 USD |
+3.23
|
$27.03M 20.06M USD | $59.5K 44.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.03M 20.06M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
+2.13
|
$26.6M 19.74M USD | $9.46K 7.02K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $91.74K 68.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$26.17M 19.42M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$26.15M 19.41M USD | $16.4K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $26.15M 19.41M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.56
|
$26.06M 19.34M USD | $178K 132.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
0
|
$25.95M 19.26M USD | $100 74.21 USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
-4.76
|
$25.86M 19.19M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.22 USD |
+7.41
|
$25.83M 19.16M USD | $46.82K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $25.83M 19.16M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.63
|
$25.79M 19.14M USD | $31.9K 23.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $199K 147.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
0
|
$25.49M 18.91M USD | $5.2K 3.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.13 0.1 USD |
-7.14
|
$25.48M 18.91M USD | $31K 23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $25.48M 18.91M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
-10
|
$25.48M 18.91M USD | $153.97K 114.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.48M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Volatus Aerospace Corp. VOL.V | $0.2 0.15 USD |
-9.09
|
$25.14M 18.65M USD | $59.2K 43.93K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.14M 18.65M USD | 0 | -$0.08 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
0
|
$25.11M 18.63M USD | $2.01K 1.49K USD | $0.9 0.67 USD | $0.9 0.67 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.55 0.41 USD |
-3.51
|
$25.06M 18.6M USD | $4.69K 3.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $25.06M 18.6M USD | 0 | -$0.2 -0.1 USD | |
| Callinex Mines Inc. CNX.V | $1.43 1.06 USD |
+1.42
|
$25.05M 18.59M USD | $5.27K 3.91K USD | $1.4 1.04 USD | $1.45 1.08 USD | $25.05M 18.59M USD | 0 | -$0.08 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.8299 0.62 USD |
+10.67
|
$25.03M 18.57M USD | $7.08K 5.25K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $25.03M 18.57M USD | 0 | -$0.22 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||