结果页面 3,国家/地区:加拿大,交易所:TSXV ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1619)
- {{country.name}}
- 所有国家
- 加拿大 (1619)
TSXV (1619)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (21)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rivalry Corp. RVLY.V | $0.65 0.48 USD |
+3.17
|
$42.27M 31.37M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $42.27M 31.37M USD | 0 | -$0.41 -0.3 USD | |
Wealth Minerals Ltd. WML.V | $0.13 0.09 USD |
0
|
$41.98M 31.15M USD | $46.08K 34.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $41.98M 31.15M USD | 0 | -$0.03 -0.02 USD | |
Goldsource Mines Inc. GXS.V | $0.6999 0.52 USD |
+2.94
|
$41.86M 31.06M USD | $51K 37.85K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $41.86M 31.06M USD | 0 | -$0.09 -0.06 USD | |
Azimut Exploration Inc. AZM.V | $0.4899 0.36 USD |
-2
|
$41.84M 31.05M USD | $82.6K 61.29K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $41.84M 31.05M USD | 0 | -$0.03 -0.02 USD | |
NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$41.52M 30.81M USD | $14K 10.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.52M 30.81M USD | 0 | -$0.03 -0.02 USD | |
Drone Delivery Canada Corp. FLT.V | $0.19 0.14 USD |
-2.63
|
$41.48M 30.78M USD | $103.13K 76.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.48M 30.78M USD | 0 | -$0.04 -0.02 USD | |
Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
+4.55
|
$41.31M 30.66M USD | $5.43K 4.03K USD | $0.46 0.34 USD | $0.46 0.34 USD | $41.31M 30.66M USD | 0 | -$0.29 -0.2 USD | |
HighGold Mining Inc. HIGH.V | $0.4699 0.35 USD |
+6.82
|
$41.25M 30.61M USD | $11.73K 8.7K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $41.25M 30.61M USD | 0 | -$0.04 -0.02 USD | |
Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$40.79M 30.27M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
DLP Resources Inc. DLP.V | $0.33 0.24 USD |
+3.13
|
$39.85M 29.57M USD | $33.5K 24.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.85M 29.57M USD | 0 | -$0.04 -0.02 USD | |
Power Metals Corp. PWM.V | $0.27 0.2 USD |
-1.82
|
$39.76M 29.5M USD | $142.06K 105.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.76M 29.5M USD | 0 | -$0.03 -0.02 USD | |
Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-9.68
|
$39.62M 29.4M USD | $163.41K 121.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
District Metals Corp. DMX.V | $0.3099 0.23 USD |
-1.61
|
$39.51M 29.32M USD | $267.37K 198.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.51M 29.32M USD | 0 | -$0.01 -0.007 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.51 1.12 USD |
-0.66
|
$39.4M 29.24M USD | $4.6K 3.42K USD | $1.51 1.12 USD | $1.53 1.14 USD | $39.4M 29.24M USD | 4.57 | $0.33 0.24 USD | |
First Hydrogen Corp. FHYD.V | $0.54 0.4 USD |
+1.89
|
$38.9M 28.86M USD | $129.9K 96.39K USD | $0.52 0.39 USD | $0.54 0.4 USD | $38.9M 28.86M USD | 0 | -$0.16 -0.1 USD | |
Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
0
|
$38.83M 28.81M USD | $66.97K 49.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.83M 28.81M USD | 22.50 | $0.01 0.007 USD | |
Vior Inc. VIO.V | $0.1799 0.13 USD |
+5.88
|
$38.42M 28.51M USD | $87.5K 64.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.42M 28.51M USD | 0 | -$0.01 -0.007 USD | |
GreenPower Motor Company Inc. GPV.V | $1.45 1.08 USD |
+3.57
|
$38.41M 28.5M USD | $5.49K 4.08K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.41M 28.5M USD | 0 | -$0.86 -0.6 USD | |
Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
+3.57
|
$38.33M 28.45M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $787.01K 584.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
Ucore Rare Metals Inc. UCU.V | $0.5999 0.45 USD |
-1.64
|
$37.09M 27.52M USD | $49.65K 36.84K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $37.09M 27.52M USD | 0 | -$0.17 -0.1 USD | |
Forum Energy Metals Corp. FMC.V | $0.13 0.09 USD |
+4.17
|
$36.82M 27.32M USD | $356.87K 264.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.82M 27.32M USD | 0 | -$0.02 -0.01 USD | |
Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $63.91K 47.42K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-6.25
|
$36.8M 27.31M USD | $56.5K 41.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
BeWhere Holdings Inc. BEW.V | $0.4199 0.31 USD |
+7.69
|
$36.64M 27.19M USD | $53.83K 39.95K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $36.64M 27.19M USD | 42.00 | $0.01 0.007 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-1.27
|
$36.43M 27.03M USD | $25.7K 19.07K USD | $0.39 0.29 USD | $0.4 0.29 USD | $36.43M 27.03M USD | 0 | -$0.04 -0.02 USD | |
Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$36.42M 27.02M USD | $34.51K 25.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
-1.72
|
$35.95M 26.68M USD | $57.38K 42.58K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
Vertex Resource Group Ltd. VTX.V | $0.32 0.24 USD |
+6.67
|
$35.85M 26.6M USD | $80K 59.36K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $35.85M 26.6M USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp. NDA.V | $0.28 0.21 USD |
+3.7
|
$35.79M 26.56M USD | $122.5K 90.9K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $35.79M 26.56M USD | 0 | -$0.03 -0.02 USD | |
Vicinity Motor Corp. VMC.V | $0.78 0.58 USD |
+2.63
|
$35.62M 26.43M USD | $23.65K 17.55K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $35.62M 26.43M USD | 0 | -$0.53 -0.3 USD | |
CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$34.93M 25.92M USD | $13K 9.65K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $34.93M 25.92M USD | 0 | -$0.1 -0.07 USD | |
NTG Clarity Networks Inc. NCI.V | $0.93 0.69 USD |
+5.68
|
$34.91M 25.9M USD | $210.52K 156.22K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $34.91M 25.9M USD | 18.60 | $0.05 0.04 USD | |
OverActive Media Corp. OAM.V | $0.28 0.2 USD |
-6.78
|
$34.47M 25.58M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $34.47M 25.58M USD | 0 | -$0.14 -0.1 USD | |
Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
0
|
$34.32M 25.47M USD | $8.25K 6.12K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
0
|
$34.07M 25.28M USD | $6.43K 4.77K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.41
|
$33.91M 25.16M USD | $165.21K 122.59K USD | $0.44 0.33 USD | $0.46 0.34 USD | $33.91M 25.16M USD | 0 | -$0.02 -0.01 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$33.84M 25.11M USD | $91.14K 67.63K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+4.88
|
$33.79M 25.08M USD | $7.5K 5.57K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $33.79M 25.08M USD | 0 | -$0.03 -0.02 USD | |
Baselode Energy Corp. FIND.V | $0.25 0.19 USD |
+4.17
|
$33.41M 24.79M USD | $53.09K 39.39K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $33.41M 24.79M USD | 0 | -$0.08 -0.05 USD | |
NevGold Corp. NAU.V | $0.3499 0.26 USD |
+2.94
|
$32.87M 24.39M USD | $43K 31.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.87M 24.39M USD | 0 | -$0.02 -0.01 USD | |
South Star Battery Metals Corp. STS.V | $0.6199 0.46 USD |
0
|
$32.64M 24.22M USD | $9.83K 7.29K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $32.64M 24.22M USD | 0 | -$0.2 -0.1 USD | |
Mene Inc. MENE.V | $0.13 0.09 USD |
0
|
$32.48M 24.1M USD | $59.4K 44.08K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $32.48M 24.1M USD | 0 | -$0.01 -0.007 USD | |
Revival Gold Inc. RVG.V | $0.2899 0.21 USD |
+5.56
|
$32.25M 23.93M USD | $46.3K 34.36K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $32.25M 23.93M USD | 0 | -$0.1 -0.07 USD | |
Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-5.56
|
$32.15M 23.86M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
World Copper Ltd. WCU.V | $0.17 0.12 USD |
-8.33
|
$32.1M 23.82M USD | $66.16K 49.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.1M 23.82M USD | 0 | -$0.02 -0.01 USD | |
Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$31.9M 23.67M USD | $220.34K 163.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $31.9M 23.67M USD | 0 | -$0.03 -0.02 USD | |
BioRem Inc. BRM.V | $2.03 1.51 USD |
-2.4
|
$31.87M 23.65M USD | $9.11K 6.76K USD | $2.01 1.49 USD | $2.03 1.51 USD | $31.87M 23.65M USD | 11.27 | $0.18 0.13 USD | |
Southern Energy Corp. SOU.V | $0.19 0.14 USD |
+2.7
|
$31.63M 23.47M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.63M 23.47M USD | 0 | -$0.47 -0.3 USD | |
Pivotree Inc. PVT.V | $1.2 0.89 USD |
-3.23
|
$31.57M 23.43M USD | $500 371.03 USD | $1.2 0.89 USD | $1.22 0.91 USD | $31.57M 23.43M USD | 0 | -$0.3 -0.2 USD | |
ReGen III Corp. GIII.V | $0.27 0.2 USD |
+3.92
|
$31.36M 23.27M USD | $14.5K 10.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.36M 23.27M USD | 0 | -$0.05 -0.03 USD | |
Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$30.24M 22.44M USD | $103.93K 77.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.03 -0.02 USD | |
Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-2.74
|
$30.15M 22.37M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.15M 22.37M USD | 0 | -$0.05 -0.03 USD | |
Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
0
|
$30.05M 22.3M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $30.05M 22.3M USD | 0 | -$0.02 -0.01 USD | |
Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$29.86M 22.16M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.86M 22.16M USD | 0 | -$0.02 -0.01 USD | |
Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-9.09
|
$29.79M 22.1M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $8.6K 6.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
0
|
$29.03M 21.54M USD | $137.78K 102.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
Powerband Solutions Inc. PBX.V | $0.07 0.05 USD |
0
|
$28.98M 21.51M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.98M 21.51M USD | 0 | -$0.06 -0.04 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
0
|
$28.93M 21.47M USD | $28.26K 20.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.9M 21.44M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.9M 21.44M USD | 0 | -$0.03 -0.02 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.17 0.13 USD |
0
|
$28.72M 21.31M USD | $83.54K 61.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.72M 21.31M USD | 0 | -$0.04 -0.02 USD | |
Lithium South Development Corporation LIS.V | $0.26 0.19 USD |
-1.89
|
$28.68M 21.29M USD | $125.49K 93.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.68M 21.29M USD | 0 | -$0.08 -0.05 USD | |
Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
+3.85
|
$28.58M 21.21M USD | $64.86K 48.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.23 0.17 USD |
0
|
$28.51M 21.16M USD | $34.27K 25.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.51M 21.16M USD | 0 | -$0.05 -0.03 USD | |
FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
0
|
$28.31M 21.01M USD | $793.55K 588.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$28.23M 20.95M USD | $13K 9.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $28.23M 20.95M USD | 0 | -$0.02 -0.01 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.2399 0.17 USD |
+2.17
|
$28.14M 20.88M USD | $34.61K 25.69K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $28.14M 20.88M USD | 0 | -$0.1 -0.07 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.3699 0.27 USD |
-2.67
|
$28.14M 20.88M USD | $27.1K 20.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
+28.57
|
$27.81M 20.64M USD | $53.7K 39.85K USD | $0.3699 0.27 USD | $0.5 0.37 USD | $27.81M 20.64M USD | 0 | -$0.12 -0.08 USD | |
Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$27.44M 20.36M USD | $104K 77.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
NEXE Innovations Inc. NEXE.V | $0.28 0.21 USD |
-6.67
|
$27.24M 20.22M USD | $70.95K 52.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$27.16M 20.15M USD | $24.4K 18.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
Desert Mountain Energy Corp. DME.V | $0.2999 0.22 USD |
-3.23
|
$27.08M 20.09M USD | $32.58K 24.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.08M 20.09M USD | 0 | -$0.11 -0.08 USD | |
Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $26.46K 19.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $59.6K 44.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+3.49
|
$26.84M 19.92M USD | $3.06K 2.27K USD | $0.89 0.66 USD | $0.9 0.67 USD | $26.84M 19.92M USD | 0 | -$0.22 -0.1 USD | |
Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
+5.41
|
$26.78M 19.87M USD | $46.28K 34.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
Angus Gold Inc. GUS.V | $0.45 0.33 USD |
-3.26
|
$26.66M 19.78M USD | $61.48K 45.62K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $26.66M 19.78M USD | 0 | -$0.1 -0.07 USD | |
Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
+5.26
|
$26.57M 19.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
Volatus Aerospace Corp. VOL.V | $0.2099 0.16 USD |
-6.67
|
$26.39M 19.59M USD | $164K 121.7K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $26.39M 19.59M USD | 0 | -$0.08 -0.05 USD | |
Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $491.68K 364.86K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-3.23
|
$26.19M 19.44M USD | $125.2K 92.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
Banxa Holdings Inc. BNXA.V | $0.5699 0.42 USD |
+3.64
|
$25.97M 19.27M USD | $32.52K 24.13K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $25.97M 19.27M USD | 0 | -$0.2 -0.1 USD | |
Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
0
|
$25.95M 19.26M USD | $139.01K 103.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$25.86M 19.19M USD | $8.89K 6.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$25.79M 19.14M USD | $14.5K 10.76K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $4.03K 2.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
0
|
$25.49M 18.91M USD | $633.3K 469.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
Noram Lithium Corp. NRM.V | $0.2899 0.21 USD |
+5.56
|
$25.38M 18.83M USD | $59.32K 44.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.38M 18.83M USD | 0 | -$0.06 -0.04 USD | |
Sama Resources Inc. SME.V | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $123.01K 91.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
+1.64
|
$25.2M 18.7M USD | $85.25K 63.26K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $25.2M 18.7M USD | 0 | -$0.04 -0.02 USD | |
Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
-9.09
|
$25.11M 18.63M USD | $19.17K 14.23K USD | $0.9 0.67 USD | $1.05 0.78 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |