结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (195)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$65.40M 48.53M USD | CA$184.09K 136.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$64.93M 48.18M USD | CA$8.69K 6.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$64.91M 48.17M USD | CA$64.50K 47.86K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$64.91M 48.17M USD | 25.00 | CA$0.08 0.06 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$64.32M 47.73M USD | CA$2.03K 1.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$118.82K 88.17K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$63.09M 46.82M USD | CA$88.09K 65.36K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$63.06M 46.79M USD | CA$156.63K 116.23K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$62.44M 46.33M USD | CA$1.71M 1.27M USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$62.38M 46.29M USD | CA$422.62K 313.61K USD | CA$0.54 0.4 USD | CA$0.63 0.47 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$61.59M 45.7M USD | CA$3.35K 2.49K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$120.85K 89.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$60.18M 44.66M USD | CA$656.40K 487.09K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$58.45M 43.37M USD | CA$101.12K 75.03K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.31M 43.27M USD | CA$704.61K 522.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$58.22M 43.2M USD | CA$187.06K 138.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$147.45K 109.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$58.11M 43.12M USD | CA$369.75K 274.38K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$292.13K 216.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$164.60K 122.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$1.07M 797.56K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$54.62M 40.53M USD | CA$12.18K 9.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$54.62M 40.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$54.16M 40.19M USD | CA$62.00K 46.01K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.72 2.02 USD |
-3.89
|
CA$53.86M 39.97M USD | CA$9.08K 6.73K USD | CA$2.71 2.01 USD | CA$2.85 2.11 USD | CA$53.86M 39.97M USD | 3.09 | CA$0.88 0.65 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$239.63K 177.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$52.75M 39.14M USD | CA$33.50K 24.86K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$52.70M 39.11M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$16.50K 12.24K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$51.90M 38.51M USD | CA$30.15K 22.38K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$51.56M 38.26M USD | CA$79.45K 58.96K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$174.50K 129.49K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.40 0.3 USD |
-10.11
|
CA$51.50M 38.22M USD | CA$423.02K 313.9K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$51.50M 38.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.08M 37.9M USD | CA$460.73K 341.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$4.90K 3.63K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$49.72M 36.89M USD | CA$48.63K 36.09K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$49.27M 36.56M USD | CA$29.55K 21.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$49.27M 36.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$49.03M 36.38M USD | CA$113.98K 84.58K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$49.03M 36.38M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$48.34M 35.87M USD | CA$813.19K 603.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$46.87M 34.78M USD | CA$88.12K 65.39K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$46.87M 34.78M USD | 3.32 | CA$0.14 0.1 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$255.40K 189.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$45.78M 33.97M USD | CA$21.70K 16.1K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$45.78M 33.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$4.46K 3.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.36M 33.66M USD | CA$71.43K 53K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$44.98M 33.38M USD | CA$1.55K 1.15K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$44.89M 33.31M USD | CA$303.10K 224.92K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$44.46M 33M USD | CA$110.38K 81.91K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.46M 33M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.38M 32.93M USD | CA$26.52K 19.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.24 0.18 USD |
-29.41
|
CA$44.30M 32.87M USD | CA$375.11K 278.35K USD | CA$0.24 0.18 USD | CA$0.34 0.25 USD | CA$44.30M 32.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$44.14M 32.76M USD | CA$33.50K 24.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$44.36K 32.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$43.72M 32.44M USD | CA$40.90K 30.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$68.67K 50.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$43.34M 32.16M USD | CA$81.08K 60.16K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$16.90K 12.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$42.56M 31.59M USD | CA$797.45K 591.75K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$10.26K 7.61K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.30M 31.39M USD | CA$16.56K 12.28K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$11.92K 8.85K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$41.69M 30.94M USD | CA$193.01K 143.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$41.43M 30.74M USD | CA$25.87K 19.2K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$84.83K 62.95K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$40.24M 29.86M USD | CA$64.00K 47.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$464.10K 344.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$73.04K 54.2K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.07M 28.99M USD | CA$28.60K 21.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.07M 28.99M USD | 0 | CA$0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$39.01M 28.95M USD | CA$72.21K 53.58K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.48 0.35 USD |
+28.38
|
CA$38.64M 28.67M USD | CA$101.42K 75.26K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$38.64M 28.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$92.00 68.27 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$38.06M 28.24M USD | CA$10.00K 7.42K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.43 0.32 USD |
-12.37
|
CA$37.94M 28.15M USD | CA$112.50K 83.48K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$37.94M 28.15M USD | 21.25 | CA$0.02 0.01 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$37.39M 27.74M USD | CA$172.98K 128.36K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$36.90M 27.38M USD | CA$208.40K 154.65K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$305.79K 226.91K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.71K 1.27K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$36.39M 27M USD | CA$14.12K 10.48K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$36.39M 27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$132.90K 98.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||