结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
+2.86
|
CA$61.77M 45.84M USD | CA$22.38K 16.61K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.69
|
CA$61.47M 45.61M USD | CA$39.01K 28.95K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$61.47M 45.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$437.88K 324.93K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.74 0.55 USD |
+7.25
|
CA$59.32M 44.02M USD | CA$357.47K 265.26K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$59.32M 44.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+3.39
|
CA$59.05M 43.82M USD | CA$88.39K 65.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$40.00 29.68 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.00K 28.94K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.56 1.16 USD |
-1.89
|
CA$57.76M 42.86M USD | CA$17.55K 13.02K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$57.76M 42.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.88 0.65 USD |
+15.79
|
CA$57.72M 42.83M USD | CA$101.03K 74.97K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$57.72M 42.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$345.50K 256.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$2.00K 1.48K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.24 0.17 USD |
+4.44
|
CA$56.20M 41.71M USD | CA$435.08K 322.85K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.22 0.91 USD |
-3.17
|
CA$55.62M 41.27M USD | CA$5.56K 4.12K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$55.62M 41.27M USD | 0 | -CA$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$2.00K 1.49K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.14 USD |
+2.63
|
CA$54.55M 40.48M USD | CA$35.60K 26.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$54.55M 40.48M USD | 0 | CA$0.00 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.14 1.59 USD |
-0.47
|
CA$54.10M 40.14M USD | CA$28.90K 21.45K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$54.10M 40.14M USD | 3.56 | CA$0.60 0.45 USD | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-3.45
|
CA$53.29M 39.55M USD | CA$200.80K 149.01K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.28M 39.53M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.28M 39.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
-4
|
CA$53.27M 39.53M USD | CA$37.85K 28.09K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$331.18K 245.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
0
|
CA$52.65M 39.07M USD | CA$5.08K 3.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
+10
|
CA$52.37M 38.86M USD | CA$3.53K 2.62K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$52.37M 38.86M USD | 13.75 | CA$0.04 0.03 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.05 0.78 USD |
-7.89
|
CA$51.63M 38.31M USD | CA$51.11K 37.93K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$51.63M 38.31M USD | 8.75 | CA$0.12 0.09 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$54.02K 40.09K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | CA$0.43 0.32 USD |
+13.16
|
CA$51.04M 37.88M USD | CA$95.79K 71.08K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$51.04M 37.88M USD | 0 | -CA$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Lithium South Development Corporation LIS.V | CA$0.45 0.33 USD |
+11.25
|
CA$50.11M 37.18M USD | CA$333.06K 247.15K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
0
|
CA$49.92M 37.05M USD | CA$67.35K 49.98K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.12 0.09 USD |
+26.32
|
CA$49.64M 36.84M USD | CA$1.14M 843.91K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$49.64M 36.84M USD | 0 | CA$0.00 0 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$14.85K 11.02K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$199.00K 147.67K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-7.32
|
CA$48.84M 36.24M USD | CA$144.32K 107.09K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
0
|
CA$48.56M 36.03M USD | CA$253.52K 188.12K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$47.79M 35.47M USD | CA$942.00K 699.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.68 0.5 USD |
-1.45
|
CA$47.77M 35.45M USD | CA$55.85K 41.44K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
-1.52
|
CA$47.58M 35.31M USD | CA$24.74K 18.36K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$47.58M 35.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | CA$1.51 1.12 USD |
+84.15
|
CA$47.27M 35.07M USD | CA$1.34M 995.53K USD | CA$0.96 0.71 USD | CA$1.58 1.17 USD | CA$47.27M 35.07M USD | 6.29 | CA$0.24 0.18 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
-3.12
|
CA$47.16M 34.99M USD | CA$172.50K 128.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$36.00K 26.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$137.60K 102.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$67.97K 50.44K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$27.05K 20.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$23.95K 17.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
+9.09
|
CA$44.78M 33.23M USD | CA$54.25K 40.26K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$33.50K 24.86K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
+2.63
|
CA$44.23M 32.82M USD | CA$6.00K 4.45K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
0
|
CA$44.09M 32.72M USD | CA$11.48K 8.52K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$76.50K 56.77K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$64.50K 47.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$187.65K 139.25K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$920.06K 682.74K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.22 0.16 USD |
+10.26
|
CA$42.52M 31.55M USD | CA$276.29K 205.02K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.52M 31.55M USD | 0 | CA$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.22 0.16 USD |
+16.22
|
CA$42.10M 31.24M USD | CA$1.44M 1.07M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.10M 31.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.21 USD |
+5.66
|
CA$41.28M 30.63M USD | CA$269.87K 200.26K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.28M 30.63M USD | 0 | -CA$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$9.02K 6.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$40.88M 30.34M USD | CA$9.68M 7.18M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$40.88M 30.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$26.45K 19.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.56 1.16 USD |
-10.86
|
CA$39.53M 29.33M USD | CA$52.55K 39K USD | CA$1.56 1.16 USD | CA$1.84 1.37 USD | CA$39.53M 29.33M USD | 0 | -CA$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+2.38
|
CA$39.01M 28.95M USD | CA$352.35K 261.46K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.01M 28.95M USD | 0 | -CA$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.25 0.93 USD |
+4.17
|
CA$38.73M 28.74M USD | CA$77.97K 57.86K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$38.73M 28.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$358.00K 265.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$60.00K 44.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | CA$0.52 0.39 USD |
+4
|
CA$38.24M 28.38M USD | CA$86.32K 64.06K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$38.24M 28.38M USD | 0 | -CA$0.03 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
+1.12
|
CA$38.03M 28.22M USD | CA$6.71K 4.98K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$74.17K 55.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-5.15
|
CA$37.60M 27.9M USD | CA$61.00K 45.27K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+1.96
|
CA$37.35M 27.72M USD | CA$196.00K 145.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
+2.27
|
CA$36.83M 27.33M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.83M 27.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.53 0.39 USD |
+3.92
|
CA$36.51M 27.09M USD | CA$139.67K 103.65K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$36.51M 27.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+9.52
|
CA$36.43M 27.03M USD | CA$187.35K 139.02K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+8.25
|
CA$36.33M 26.96M USD | CA$201.22K 149.32K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+20.88
|
CA$36.01M 26.72M USD | CA$184.40K 136.84K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$37.60K 27.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
+4.76
|
CA$35.45M 26.31M USD | CA$30.00K 22.26K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.45M 26.31M USD | 0 | CA$0.00 0 USD | |
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
0
|
CA$35.28M 26.18M USD | CA$17.37K 12.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+4.76
|
CA$34.99M 25.96M USD | CA$757.87K 562.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | CA$1.19 0.88 USD |
0
|
CA$34.71M 25.76M USD | CA$24.29K 18.02K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$34.71M 25.76M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$28.67K 21.27K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.46 0.34 USD |
-5.21
|
CA$34.14M 25.33M USD | CA$33.94K 25.19K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$34.14M 25.33M USD | 0 | -CA$0.06 -0.04 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.36 0.27 USD |
+2.86
|
CA$33.91M 25.16M USD | CA$4.27K 3.17K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$33.91M 25.16M USD | 0 | -CA$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | CA$2.11 1.57 USD |
-2.76
|
CA$33.82M 25.1M USD | CA$3.75K 2.78K USD | CA$2.11 1.57 USD | CA$2.12 1.57 USD | CA$33.82M 25.1M USD | 13.18 | CA$0.16 0.12 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$57.55K 42.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||