结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
-2
|
CA$61.24M 45.44M USD | CA$70.23K 52.11K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.30 0.22 USD |
+1.72
|
CA$60.45M 44.85M USD | CA$27.78K 20.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$60.45M 44.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+2.94
|
CA$60.06M 44.57M USD | CA$65.00K 48.24K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+5.95
|
CA$59.72M 44.32M USD | CA$125.50K 93.13K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$59.72M 44.32M USD | 0 | -CA$0.14 -0.1 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.59 1.18 USD |
-0.62
|
CA$58.87M 43.69M USD | CA$36.54K 27.12K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$58.87M 43.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.26 2.42 USD |
0
|
CA$58.85M 43.67M USD | CA$2.10K 1.56K USD | CA$3.26 2.42 USD | CA$3.36 2.49 USD | CA$58.85M 43.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+4.13
|
CA$57.44M 42.62M USD | CA$24.50K 18.18K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-6.9
|
CA$57.25M 42.49M USD | CA$430.33K 319.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.59 0.44 USD |
-3.28
|
CA$57.12M 42.38M USD | CA$84.97K 63.05K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$57.12M 42.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$9.70K 7.2K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.14 0.85 USD |
+1.79
|
CA$56.05M 41.6M USD | CA$800.00 593.65 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$56.05M 41.6M USD | 9.50 | CA$0.12 0.09 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.58M 41.24M USD | CA$94.00K 69.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$244.06K 181.11K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-5.48
|
CA$55.31M 41.04M USD | CA$140.31K 104.12K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.58 0.43 USD |
+1.75
|
CA$55.20M 40.96M USD | CA$43.29K 32.13K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$34.00 25.23 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.15 1.6 USD |
-5.29
|
CA$54.35M 40.33M USD | CA$63.94K 47.44K USD | CA$2.12 1.57 USD | CA$2.33 1.73 USD | CA$54.35M 40.33M USD | 3.58 | CA$0.60 0.45 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$54.17M 40.2M USD | CA$75.71K 56.18K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$54.17M 40.2M USD | 0 | -CA$0.25 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+2.27
|
CA$53.81M 39.93M USD | CA$833.70K 618.65K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$53.81M 39.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
0
|
CA$53.37M 39.6M USD | CA$75.69K 56.16K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | CA$0.19 0.14 USD |
-5
|
CA$53.15M 39.44M USD | CA$244.24K 181.24K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$53.15M 39.44M USD | 0 | CA$0.00 0 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.21 0.15 USD |
+2.5
|
CA$52.70M 39.1M USD | CA$42.02K 31.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$52.70M 39.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+6.52
|
CA$52.65M 39.07M USD | CA$22.14K 16.43K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$26.36K 19.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$1.33K 986.94 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$49.97M 37.08M USD | CA$41.50K 30.8K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+15.38
|
CA$49.95M 37.06M USD | CA$88.53K 65.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$100.49K 74.57K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.76 0.56 USD |
-9.52
|
CA$49.84M 36.99M USD | CA$34.90K 25.9K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$49.84M 36.99M USD | 0 | -CA$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$434.00K 322.05K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.67
|
CA$48.68M 36.12M USD | CA$482.48K 358.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
+1.56
|
CA$48.56M 36.03M USD | CA$40.00K 29.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.69 0.51 USD |
0
|
CA$48.47M 35.97M USD | CA$32.50K 24.12K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$48.47M 35.97M USD | 0 | -CA$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | CA$2.64 1.96 USD |
+3.53
|
CA$48.32M 35.85M USD | CA$533.00 395.52 USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$48.32M 35.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+4.17
|
CA$47.61M 35.33M USD | CA$4.50K 3.34K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 12.50 | CA$0.04 0.03 USD | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$108.00K 80.14K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
+1.92
|
CA$46.72M 34.67M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
+2.7
|
CA$45.11M 33.47M USD | CA$36.20K 26.86K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$45.11M 33.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
+4
|
CA$44.43M 32.97M USD | CA$1.45M 1.08M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
-2.78
|
CA$44.34M 32.91M USD | CA$28.31K 21.01K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$78.10K 57.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+3.75
|
CA$44.09M 32.72M USD | CA$119.21K 88.46K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$226.33K 167.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$7.00K 5.19K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$146.00K 108.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-8.06
|
CA$43.74M 32.46M USD | CA$14.00K 10.39K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$276.81K 205.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$43.09M 31.98M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
-11.11
|
CA$42.74M 31.72M USD | CA$83.90K 62.26K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
0
|
CA$41.65M 30.91M USD | CA$260.04K 192.97K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.22 0.16 USD |
-20
|
CA$41.04M 30.46M USD | CA$764.24K 567.11K USD | CA$0.18 0.13 USD | CA$0.28 0.21 USD | CA$41.04M 30.46M USD | 0 | -CA$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
+33.33
|
CA$40.88M 30.34M USD | CA$26.00M 19.3M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$40.88M 30.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$107.06K 79.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
-7.93
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.49 0.36 USD |
+1.04
|
CA$39.64M 29.42M USD | CA$16.00K 11.87K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$39.64M 29.42M USD | 0 | CA$0.00 0 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$36.51K 27.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$269.60K 200.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$305.84K 226.95K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-2.27
|
CA$38.76M 28.76M USD | CA$50.32K 37.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.16 -0.1 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$141.67K 105.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| OverActive Media Corp. OAM.V | CA$0.31 0.23 USD |
+22
|
CA$38.56M 28.62M USD | CA$416.70K 309.22K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$38.56M 28.62M USD | 0 | -CA$0.08 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+10.53
|
CA$38.10M 28.27M USD | CA$845.13K 627.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$38.10M 28.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$204.00K 151.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.89 0.66 USD |
+8.54
|
CA$37.61M 27.91M USD | CA$29.90K 22.19K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$37.61M 27.91M USD | 0 | -CA$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-4.55
|
CA$37.19M 27.6M USD | CA$32.90K 24.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.20 0.89 USD |
-0.83
|
CA$37.18M 27.59M USD | CA$93.22K 69.17K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$37.18M 27.59M USD | 0 | -CA$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2.04
|
CA$36.77M 27.29M USD | CA$54.36K 40.34K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-1.92
|
CA$36.63M 27.18M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
+8.82
|
CA$36.23M 26.88M USD | CA$2.41M 1.79M USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | CA$0.48 0.36 USD |
0
|
CA$36.02M 26.73M USD | CA$317.00 235.23 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$36.02M 26.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$20.90K 15.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-2.24
|
CA$35.28M 26.18M USD | CA$17.37K 12.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.51 0.38 USD |
-1.92
|
CA$35.13M 26.07M USD | CA$36.93K 27.4K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.13M 26.07M USD | 0 | -CA$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$34.00K 25.23K USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| Kincora Copper Limited KCC.V | CA$1.19 0.88 USD |
+4.39
|
CA$34.71M 25.76M USD | CA$6.72K 4.98K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$34.71M 25.76M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
+2
|
CA$34.26M 25.42M USD | CA$77.96K 57.85K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$119.00K 88.31K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$33.40M 24.78M USD | CA$780.34K 579.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$246.38K 182.83K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.14 0.85 USD |
-8.06
|
CA$33.33M 24.73M USD | CA$51.20K 37.99K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$33.33M 24.73M USD | 0 | -CA$0.25 -0.1 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
0
|
CA$33.03M 24.51M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.35 0.26 USD |
-4.11
|
CA$32.96M 24.46M USD | CA$34.17K 25.36K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$32.96M 24.46M USD | 0 | -CA$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||