结果页面 3，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (195)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$66.02M 48.99M USD | CA$62.54K 46.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$66.02M 48.99M USD | 0 | -CA$0.33 -0.2 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$65.58M 48.66M USD | CA$1.81K 1.34K USD | CA$4.66 3.46 USD | CA$4.72 3.5 USD | CA$65.58M 48.66M USD | 17.25 | CA$0.27 0.2 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.99 1.48 USD |
-0.5
|
CA$64.59M 47.93M USD | CA$15.03K 11.15K USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.59M 47.93M USD | 24.87 | CA$0.08 0.06 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$63.95M 47.45M USD | CA$128.30K 95.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$63.73M 47.29M USD | CA$43.00K 31.91K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$63.58M 47.18M USD | CA$40.25K 29.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$3.59K 2.66K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$63.06M 46.79M USD | CA$160.98K 119.46K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$63.06M 46.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.91 0.68 USD |
-13.33
|
CA$61.82M 45.87M USD | CA$74.34K 55.16K USD | CA$0.89 0.66 USD | CA$1.08 0.8 USD | CA$61.82M 45.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
0
|
CA$61.59M 45.7M USD | CA$31.00 23 USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$22.13K 16.42K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$60.87M 45.17M USD | CA$169.20K 125.55K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$60.87M 45.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$60.22M 44.69M USD | CA$208.28K 154.56K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
+34
|
CA$60.15M 44.63M USD | CA$477.80K 354.56K USD | CA$0.29 0.21 USD | CA$0.37 0.27 USD | CA$60.15M 44.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$59.52M 44.17M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$59.49M 44.14M USD | CA$413.71K 307K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$88.23K 65.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$58.35M 43.3M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.22M 43.2M USD | CA$147.06K 109.13K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$58.20M 43.18M USD | CA$16.50K 12.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.23 USD |
+31.25
|
CA$58.14M 43.14M USD | CA$237.42K 176.18K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$58.14M 43.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$58.11M 43.12M USD | CA$290.90K 215.86K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$57.99M 43.03M USD | CA$353.32K 262.19K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+8.75
|
CA$56.01M 41.56M USD | CA$957.07K 710.2K USD | CA$0.40 0.3 USD | CA$0.50 0.37 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
+2.21
|
CA$55.05M 40.85M USD | CA$8.23K 6.11K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$55.05M 40.85M USD | 3.15 | CA$0.88 0.65 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
+6.49
|
CA$54.85M 40.7M USD | CA$27.50K 20.41K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$54.69M 40.59M USD | CA$141.50K 105K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.69M 40.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$54.62M 40.53M USD | CA$311.00 230.78 USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$54.62M 40.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$54.35M 40.33M USD | CA$88.53K 65.69K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$54.17M 40.2M USD | CA$8.39K 6.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$53.88M 39.98M USD | CA$780.00 578.81 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$258.46K 191.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$52.75M 39.14M USD | CA$115.34K 85.59K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$51.08M 37.9M USD | CA$202.50K 150.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.66M 37.59M USD | CA$24.19K 17.95K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$50.33M 37.35M USD | CA$6.70K 4.97K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.33M 37.35M USD | 11.48 | CA$0.27 0.2 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$50.07M 37.16M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$49.90M 37.03M USD | CA$60.55K 44.93K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$50.55K 37.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$49.30M 36.58M USD | CA$13.35K 9.91K USD | CA$0.48 0.35 USD | CA$0.54 0.4 USD | CA$49.30M 36.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$97.83K 72.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$47.82M 35.48M USD | CA$11.00K 8.16K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$47.37M 35.15M USD | CA$66.06K 49.02K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$47.37M 35.15M USD | 3.35 | CA$0.14 0.1 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$46.48M 34.49M USD | CA$200.55K 148.82K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$46.33M 34.38M USD | CA$65.56K 48.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$46.33M 34.38M USD | 3.83 | CA$0.03 0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$53.57K 39.75K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$82.58K 61.28K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$45.43M 33.72M USD | CA$73.94K 54.87K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$45.36M 33.66M USD | CA$130.11K 96.55K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.61 0.45 USD |
-8.96
|
CA$45.26M 33.59M USD | CA$461.56K 342.5K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$45.26M 33.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$45.12M 33.49M USD | CA$6.43K 4.77K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$45.12M 33.49M USD | 11.50 | CA$0.02 0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$42.07K 31.22K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
+15.29
|
CA$43.74M 32.46M USD | CA$30.00K 22.26K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$94.00K 69.75K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$4.96K 3.68K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$42.20M 31.32M USD | CA$12.99K 9.64K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$42.20M 31.32M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$148.01K 109.83K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$41.89M 31.08M USD | CA$159.12K 118.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$41.78M 31.01M USD | CA$35.50K 26.34K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$41.78M 31.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.75
|
CA$40.97M 30.4M USD | CA$761.47K 565.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.97M 30.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$40.89M 30.34M USD | CA$8.10K 6.01K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$40.70M 30.2M USD | CA$295.50K 219.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.70M 30.2M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$91.93K 68.22K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$40.28M 29.89M USD | CA$24.04K 17.84K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$40.28M 29.89M USD | 0 | CA$0.00 0 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$49.27K 36.56K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$39.79M 29.52M USD | CA$50.42K 37.41K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.79M 29.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$39.72M 29.48M USD | CA$8.96K 6.65K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$39.72M 29.48M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$546.43K 405.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$39.62M 29.4M USD | CA$222.96K 165.45K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$38.98M 28.93M USD | CA$80.53K 59.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.98M 28.93M USD | 0 | -CA$0.01 -0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$38.80M 28.79M USD | CA$56.07K 41.61K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$38.80M 28.79M USD | 1.14 | CA$0.24 0.18 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$38.49M 28.56M USD | CA$122.00K 90.53K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.27 0.2 USD |
-12.9
|
CA$38.30M 28.42M USD | CA$105.89K 78.58K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$38.30M 28.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$10.57K 7.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$38.13M 28.29M USD | CA$108.50K 80.51K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.13M 28.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$3.10K 2.3K USD | CA$2.22 1.65 USD | CA$2.23 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$38.00M 28.2M USD | CA$27.00K 20.04K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.78M 28.03M USD | CA$178.75K 132.64K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$37.55M 27.86M USD | CA$34.60K 25.68K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$37.55M 27.86M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.39M 27.74M USD | CA$33.25K 24.67K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$37.18M 27.59M USD | CA$55.70K 41.33K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$37.18M 27.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$37.01M 27.47M USD | CA$49.74K 36.91K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$37.01M 27.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$300.00 222.62 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$15.78K 11.71K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||