Ergebnisseite 3 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $11.5K 8.53K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.32 0.23 USD |
-4.55
|
$41.36M 30.69M USD | $13.01K 9.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $41.36M 30.69M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.17 0.12 USD |
+3.13
|
$41.06M 30.47M USD | $226.85K 168.34K USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.06M 30.47M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.93M 30.37M USD | $52K 38.59K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
-1.85
|
$40.78M 30.26M USD | $13.75K 10.2K USD | $0.53 0.39 USD | $0.54 0.4 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $85K 63.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $38K 28.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+14.62
|
$40.03M 29.7M USD | $2.81K 2.08K USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $520.5K 386.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
-3
|
$39.63M 29.41M USD | $4.5K 3.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $39.63M 29.41M USD | 0 | -$0.08 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$39.57M 29.36M USD | $14.5K 10.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
+9.38
|
$39.57M 29.36M USD | $101.6K 75.39K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $39.57M 29.36M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.53 0.39 USD |
0
|
$39.05M 28.98M USD | $3.5K 2.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $39.05M 28.98M USD | 0 | -$0.08 -0.05 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+3.7
|
$39.04M 28.97M USD | $42.09K 31.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-8.99
|
$38.97M 28.92M USD | $16.68K 12.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $38.97M 28.92M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1199 0.09 USD |
-20.69
|
$38.21M 28.36M USD | $2.68M 1.99M USD | $0.11 0.08 USD | $0.14 0.1 USD | $38.21M 28.36M USD | 11.50 | $0.01 0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
0
|
$38.04M 28.23M USD | $82.06K 60.89K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$37.91M 28.13M USD | $227K 168.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8299 0.62 USD |
-2.35
|
$37.84M 28.08M USD | $4.54K 3.37K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $37.84M 28.08M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $103K 76.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
0
|
$37.15M 27.57M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.15M 27.57M USD | 0 | -$0.07 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $213.35K 158.32K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4 0.29 USD |
-5.95
|
$37.02M 27.47M USD | $275.75K 204.62K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $154.53K 114.67K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
-1.25
|
$36.94M 27.41M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $36.94M 27.41M USD | 0 | -$0.26 -0.1 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+3.33
|
$36.66M 27.2M USD | $119.78K 88.88K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.66M 27.2M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
0
|
$36.66M 27.2M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.03 USD |
-10
|
$36.57M 27.14M USD | $172.13K 127.73K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.57M 27.14M USD | 0 | -$0.13 -0.09 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.24 USD |
+3.23
|
$36.19M 26.86M USD | $1K 743.54 USD | $0.32 0.24 USD | $0.32 0.24 USD | $36.19M 26.86M USD | 0 | -$0.08 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
+2.17
|
$35.87M 26.61M USD | $33.14K 24.59K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.87M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.03
|
$35.57M 26.39M USD | $248.66K 184.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.57M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $8K 5.94K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $5.01K 3.72K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+1.39
|
$34.82M 25.84M USD | $43.75K 32.47K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+2.38
|
$34.42M 25.54M USD | $3.02K 2.24K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.21 USD |
+1.79
|
$34.13M 25.33M USD | $36K 26.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $34.13M 25.33M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.28 0.95 USD |
+11.3
|
$33.8M 25.08M USD | $10.06K 7.47K USD | $1.15 0.85 USD | $1.5 1.11 USD | $33.8M 25.08M USD | 0 | -$0.45 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
0
|
$33.79M 25.08M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.79M 25.08M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.1499 0.11 USD |
0
|
$32.97M 24.46M USD | $50 37.1 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.97M 24.46M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
-8.77
|
$32.69M 24.26M USD | $37.91K 28.13K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $9.16K 6.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
-4.69
|
$32.3M 23.97M USD | $80.5K 59.74K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $32.3M 23.97M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.2899 0.22 USD |
+13.73
|
$32.22M 23.91M USD | $78.2K 58.03K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $201.98K 149.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.45
|
$31.4M 23.3M USD | $144.19K 107K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-2
|
$30.85M 22.9M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $1.91 1.42 USD |
-3.05
|
$30.82M 22.87M USD | $17.51K 12.99K USD | $1.91 1.42 USD | $2 1.48 USD | $30.82M 22.87M USD | 11.93 | $0.16 0.12 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
-10
|
$30.4M 22.56M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.4M 22.56M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-8.7
|
$30.37M 22.53M USD | $117K 86.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
0
|
$30.25M 22.45M USD | $101.6K 75.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.25M 22.45M USD | 0 | -$0.05 -0.03 USD | |
| NevGold Corp. NAU.V | $0.32 0.24 USD |
0
|
$30.16M 22.38M USD | $92.12K 68.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
0
|
$29.68M 22.02M USD | $4.52K 3.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $1.11 0.82 USD |
-0.89
|
$29.57M 21.95M USD | $10.03K 7.44K USD | $1.11 0.82 USD | $1.11 0.82 USD | $29.57M 21.95M USD | 0 | -$0.15 -0.1 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.23 USD |
-1.56
|
$29.5M 21.89M USD | $119.5K 88.68K USD | $0.32 0.23 USD | $0.33 0.24 USD | $29.5M 21.89M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $25.64K 19.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $96.55K 71.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.57
|
$29.42M 21.83M USD | $32.46K 24.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $110.37K 81.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-10.53
|
$28.78M 21.35M USD | $2.12K 1.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.6 1.19 USD |
0
|
$28.74M 21.33M USD | $21.31K 15.81K USD | $1.58 1.17 USD | $1.61 1.19 USD | $28.74M 21.33M USD | 0 | -$2.07 -1.5 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $54.13K 40.17K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-4.11
|
$28.56M 21.19M USD | $40.5K 30.05K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.33
|
$27.99M 20.77M USD | $30.94K 22.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-1
|
$27.96M 20.75M USD | $13.1K 9.72K USD | $0.5 0.37 USD | $0.5 0.37 USD | $27.96M 20.75M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
+6.38
|
$27.8M 20.63M USD | $187K 138.77K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+6.67
|
$27.71M 20.56M USD | $12.2K 9.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
0
|
$27.37M 20.31M USD | $15.17K 11.25K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.37M 20.31M USD | 0 | -$0.12 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.16 USD |
0
|
$27.23M 20.21M USD | $59.22K 43.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.23M 20.21M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3499 0.26 USD |
-5.56
|
$27.1M 20.11M USD | $110.5K 82K USD | $0.34 0.25 USD | $0.4 0.3 USD | $27.1M 20.11M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+6.25
|
$27.01M 20.04M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
0
|
$26.8M 19.89M USD | $215 159.54 USD | $1.03 0.76 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.28 -0.2 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-1.32
|
$26.73M 19.83M USD | $16.45K 12.21K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-3.45
|
$26.36M 19.56M USD | $37K 27.46K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Sabio Holdings Inc. SBIO.V | $0.51 0.38 USD |
+4.08
|
$25.54M 18.95M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.54M 18.95M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.21 0.9 USD |
-2.42
|
$25.39M 18.84M USD | $200 148.41 USD | $1.2 0.89 USD | $1.21 0.9 USD | $25.39M 18.84M USD | 0 | -$0.32 -0.2 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+9.09
|
$25.19M 18.69M USD | $2.09M 1.55M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
-2.22
|
$25.06M 18.6M USD | $10.47K 7.77K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $60.5K 44.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. SNV.V | $0.11 0.08 USD |
+22.22
|
$24.93M 18.5M USD | $473K 350.99K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $24.93M 18.5M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $100 74.21 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.8M 18.41M USD | $5.56K 4.13K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-9.09
|
$24.73M 18.35M USD | $93K 69.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.73M 18.35M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$24.69M 18.32M USD | $88.72K 65.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
+7.14
|
$24.53M 18.21M USD | $64.6K 47.94K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $24.53M 18.21M USD | 0 | -$0.11 -0.08 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+4.76
|
$24.07M 17.86M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
+2.04
|
$23.79M 17.65M USD | $130.2K 96.62K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.2 0.15 USD |
-6.98
|
$23.74M 17.61M USD | $115K 85.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.74M 17.61M USD | 0 | -$0.07 -0.05 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
-5.88
|
$23.62M 17.53M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||