Ergebnisseite 3 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (325)
- Gold (194)
- Silber (11)
- Andere Edelmetalle und Bergbau (109)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (12)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (6)
- Speisenverteilung (2)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (7)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$2.57K 1.91K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-11.11
|
CA$65.95M 48.94M USD | CA$491.19K 364.49K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.12 USD |
+1.52
|
CA$65.79M 48.82M USD | CA$319.32K 236.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$65.79M 48.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$65.51M 48.61M USD | CA$137.10K 101.74K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$65.40M 48.53M USD | CA$347.18K 257.63K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$250.00 185.51 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$42.95K 31.87K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$64.35M 47.75M USD | CA$293.30K 217.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
+2.59
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$63.54M 47.15M USD | CA$6.10K 4.53K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$100.29K 74.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$63.44M 47.07M USD | CA$98.19K 72.86K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$63.23M 46.92M USD | CA$221.90K 164.67K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$63.23M 46.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$62.28M 46.21M USD | CA$628.25K 466.2K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$61.92M 45.95M USD | CA$838.34K 622.1K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.83M 45.88M USD | CA$27.04K 20.06K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.83M 45.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$61.49M 45.63M USD | CA$51.36K 38.11K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.35 USD |
+7.95
|
CA$60.54M 44.92M USD | CA$23.30K 17.29K USD | CA$0.44 0.33 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.49M 44.89M USD | CA$14.40K 10.69K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$60.49M 44.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$60.21M 44.68M USD | CA$8.50K 6.31K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$60.21M 44.68M USD | 43.60 | CA$0.05 0.04 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$60.19M 44.66M USD | CA$683.45K 507.16K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$59.91M 44.45M USD | CA$375.96K 278.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$59.91M 44.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$59.87M 44.43M USD | CA$81.60K 60.56K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$59.87M 44.43M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$59.87M 44.43M USD | CA$397.06K 294.65K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.87M 44.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$59.56M 44.2M USD | CA$189.44K 140.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$59.52M 44.17M USD | CA$119.56K 88.72K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$59.52M 44.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$58.29M 43.25M USD | CA$20.09K 14.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$58.22M 43.2M USD | CA$39.15K 29.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$56.04M 41.59M USD | CA$320.00K 237.46K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$56.00M 41.55M USD | CA$199.53K 148.06K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$55.78M 41.39M USD | CA$130.37K 96.74K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$55.78M 41.39M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$88.25K 65.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$55.24M 40.99M USD | CA$85.44K 63.4K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$55.24M 40.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$254.62K 188.95K USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.78 2.06 USD |
-8.85
|
CA$55.05M 40.85M USD | CA$15.35K 11.39K USD | CA$2.78 2.06 USD | CA$3.05 2.26 USD | CA$55.05M 40.85M USD | 3.23 | CA$0.86 0.64 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$53.57M 39.75M USD | CA$147.50K 109.45K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mene Inc.
MENE.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$53.46M 39.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$53.46M 39.67M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$53.33M 39.58M USD | CA$87.61K 65.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$53.19M 39.47M USD | CA$44.43K 32.97K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$53.19M 39.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$52.17M 38.72M USD | CA$3.09M 2.29M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$50.86M 37.74M USD | CA$66.37K 49.25K USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$50.86M 37.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$50.49M 37.47M USD | CA$15.46K 11.47K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.49M 37.47M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$50.36M 37.37M USD | CA$351.73K 261.01K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$50.01M 37.11M USD | CA$197.50K 146.56K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$50.01M 37.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$49.99M 37.09M USD | CA$53.56K 39.74K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$49.99M 37.09M USD | 28.00 | CA$0.02 0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$1.12K 828.14 USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$49.12M 36.45M USD | CA$105.00K 77.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$48.98M 36.34M USD | CA$901.00 668.6 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$36.54K 27.11K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$94.40K 70.05K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$47.15M 34.99M USD | CA$129.47K 96.08K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.15M 34.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$46.94M 34.83M USD | CA$51.73K 38.39K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$45.79M 33.98M USD | CA$284.35K 211.01K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$45.79M 33.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$45.36M 33.66M USD | CA$37.71K 27.99K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$254.00K 188.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$2.95K 2.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
-4.82
|
CA$44.62M 33.11M USD | CA$7.53K 5.59K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$44.52M 33.04M USD | CA$54.72K 40.61K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.52M 33.04M USD | 0 | -CA$0.21 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$58.11K 43.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$43.77M 32.48M USD | CA$249.69K 185.29K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$43.69M 32.42M USD | CA$22.51K 16.7K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$42.98M 31.89M USD | CA$11.10K 8.24K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$42.98M 31.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$42.97M 31.89M USD | CA$2.02K 1.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$42.64M 31.64M USD | CA$95.06K 70.54K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$42.64M 31.64M USD | 0 | -CA$0.03 -0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$170.63K 126.62K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$42.22M 31.33M USD | CA$46.32K 34.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$42.22M 31.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$152.68K 113.29K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$41.89M 31.08M USD | CA$166.08K 123.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$41.67M 30.92M USD | CA$12.60K 9.35K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$41.60M 30.87M USD | CA$37.94K 28.15K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$41.49M 30.79M USD | CA$7.19K 5.34K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$40.91M 30.36M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.65 1.22 USD |
-2.94
|
CA$40.91M 30.35M USD | CA$9.10K 6.75K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$40.91M 30.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.27 0.2 USD |
-10
|
CA$40.54M 30.08M USD | CA$43.64K 32.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.54M 30.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.54 1.14 USD |
-1.28
|
CA$40.31M 29.91M USD | CA$100.00 74.21 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$40.31M 29.91M USD | 9.62 | CA$0.16 0.12 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$2.80K 2.08K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$234.96K 174.36K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$39.81M 29.54M USD | CA$198.35K 147.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$39.81M 29.54M USD | 2.82 | CA$0.14 0.1 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$1.15M 852.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$38.08M 28.26M USD | CA$255.70K 189.74K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.25 0.19 USD |
-9.09
|
CA$37.68M 27.96M USD | CA$311.78K 231.36K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$37.68M 27.96M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$37.45M 27.79M USD | CA$34.88K 25.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
-8.08
|
CA$37.21M 27.61M USD | CA$10.57K 7.84K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$37.21M 27.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$37.01M 27.46M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$36.98M 27.44M USD | CA$12.55K 9.31K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$36.98M 27.44M USD | 0 | CA$0.00 0 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$36.36M 26.98M USD | CA$52.45K 38.92K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$36.19M 26.85M USD | CA$30.10K 22.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$36.19M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
+0.47
|
CA$36.16M 26.83M USD | CA$3.20K 2.37K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$151.53K 112.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$35.84M 26.6M USD | CA$88.00K 65.3K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$21.77K 16.16K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+25.71
|
CA$35.21M 26.13M USD | CA$41.00K 30.43K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||