Result Page 3 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
-8.7
|
CA$66.21M 49.13M USD | CA$532.10K 394.85K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$66.21M 49.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
-2.04
|
CA$66.20M 49.12M USD | CA$200.18K 148.55K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
0
|
CA$65.95M 48.94M USD | CA$107.23K 79.57K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+3.85
|
CA$65.56M 48.65M USD | CA$896.18K 665.02K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.65 0.48 USD |
-5.8
|
CA$65.51M 48.61M USD | CA$49.20K 36.51K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$65.51M 48.61M USD | 7.22 | CA$0.09 0.07 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.24 USD |
-1.54
|
CA$64.93M 48.18M USD | CA$66.26K 49.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
-2.94
|
CA$64.81M 48.09M USD | CA$260.41K 193.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-5.56
|
CA$64.40M 47.79M USD | CA$52.10K 38.66K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$109.40K 81.18K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.19K 274.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.22 0.16 USD |
+7.5
|
CA$63.36M 47.02M USD | CA$195.50K 145.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$63.36M 47.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.61 0.45 USD |
-8.96
|
CA$63.31M 46.98M USD | CA$34.23K 25.4K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$63.31M 46.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-5.17
|
CA$62.77M 46.58M USD | CA$30.28K 22.47K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$171.62K 127.35K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$1.93 1.43 USD |
0
|
CA$62.64M 46.48M USD | CA$100.00 74.21 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
0
|
CA$62.07M 46.06M USD | CA$511.75K 379.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.26 0.19 USD |
-12.07
|
CA$61.99M 46M USD | CA$53.20K 39.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
| Getty Copper Inc. GTC.V | CA$0.17 0.13 USD |
0
|
CA$61.86M 45.9M USD | CA$143.96K 106.83K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$61.86M 45.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.48 0.35 USD |
+5.56
|
CA$61.16M 45.38M USD | CA$664.18K 492.86K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$61.16M 45.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.05 2.26 USD |
-0.33
|
CA$60.39M 44.82M USD | CA$13.56K 10.06K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$60.39M 44.82M USD | 3.54 | CA$0.86 0.64 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$127.53K 94.64K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| RPX Gold Inc. RPX.V | CA$0.16 0.12 USD |
-3.03
|
CA$59.63M 44.25M USD | CA$576.00K 427.43K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.55 0.41 USD |
-8.33
|
CA$59.57M 44.21M USD | CA$280.54K 208.17K USD | CA$0.46 0.34 USD | CA$0.59 0.44 USD | CA$59.57M 44.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.15 1.6 USD |
-0.46
|
CA$59.38M 44.06M USD | CA$60.61K 44.97K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
0
|
CA$59.34M 44.03M USD | CA$45.88K 34.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.63 0.47 USD |
0
|
CA$58.56M 43.46M USD | CA$161.21K 119.63K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
-13.16
|
CA$58.11M 43.12M USD | CA$417.92K 310.12K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.14 USD |
-7.14
|
CA$57.10M 42.37M USD | CA$173.10K 128.45K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.57
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.44 0.33 USD |
+25.71
|
CA$56.08M 41.61M USD | CA$91.50K 67.9K USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$56.08M 41.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
0
|
CA$56.03M 41.58M USD | CA$14.88K 11.04K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.23 0.17 USD |
0
|
CA$54.76M 40.63M USD | CA$50.55K 37.51K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$54.76M 40.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
-11.76
|
CA$54.64M 40.55M USD | CA$356.74K 264.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
-15.62
|
CA$54.39M 40.36M USD | CA$821.05K 609.26K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$71.70K 53.21K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.44 0.32 USD |
+3.57
|
CA$52.30M 38.81M USD | CA$16.87K 12.52K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.18 USD |
-2
|
CA$52.14M 38.69M USD | CA$231.96K 172.13K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.12 0.83 USD |
-3.45
|
CA$51.79M 38.43M USD | CA$13.00K 9.65K USD | CA$1.09 0.81 USD | CA$1.19 0.88 USD | CA$51.79M 38.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.18 USD |
+2.08
|
CA$51.11M 37.93M USD | CA$143.01K 106.12K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.13 0.1 USD |
-7.14
|
CA$51.08M 37.9M USD | CA$298.78K 221.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mene Inc. MENE.V | CA$0.20 0.14 USD |
0
|
CA$50.85M 37.73M USD | CA$23.38K 17.35K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$50.85M 37.73M USD | 0 | CA$0.00 0 USD | ||
| BioRem Inc. BRM.V | CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$32.13K 23.85K USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.90 0.67 USD |
+3.45
|
CA$49.53M 36.75M USD | CA$76.10K 56.47K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
+2
|
CA$49.32M 36.6M USD | CA$201.10K 149.23K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-1.82
|
CA$48.48M 35.97M USD | CA$63.79K 47.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.37 0.27 USD |
+4.29
|
CA$47.41M 35.18M USD | CA$286.53K 212.62K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$47.41M 35.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
-1.19
|
CA$46.88M 34.79M USD | CA$22.79K 16.91K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$56.01K 41.56K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.12 USD |
-2.94
|
CA$46.59M 34.58M USD | CA$158.24K 117.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$46.59M 34.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-4.55
|
CA$46.47M 34.48M USD | CA$60.81K 45.12K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.52 0.39 USD |
-1.89
|
CA$46.42M 34.45M USD | CA$11.75K 8.72K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$156.70K 116.28K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
0
|
CA$45.20M 33.54M USD | CA$96.76K 71.8K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$45.20M 33.54M USD | 3.75 | CA$0.08 0.06 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-4.05
|
CA$45.06M 33.44M USD | CA$47.53K 35.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
-4.76
|
CA$45.04M 33.42M USD | CA$156.75K 116.32K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
+4.55
|
CA$44.58M 33.08M USD | CA$7.40K 5.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.23 0.17 USD |
-4.26
|
CA$44.14M 32.76M USD | CA$129.48K 96.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.14M 32.76M USD | 11.25 | CA$0.02 0.01 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.85
|
CA$43.80M 32.51M USD | CA$79.02K 58.64K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$87.60K 65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-6.9
|
CA$42.86M 31.8M USD | CA$994.38K 737.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
0
|
CA$42.61M 31.62M USD | CA$29.20K 21.67K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
0
|
CA$42.34M 31.42M USD | CA$3.54K 2.63K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$46.86K 34.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-4.76
|
CA$42.30M 31.39M USD | CA$37.60K 27.9K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.60 0.45 USD |
-10.45
|
CA$41.94M 31.12M USD | CA$121.56K 90.2K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$41.94M 31.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$77.00K 57.14K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.41 0.3 USD |
-3.53
|
CA$41.33M 30.67M USD | CA$66.53K 49.37K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pivotree Inc. PVT.V | CA$1.56 1.16 USD |
+3.31
|
CA$40.83M 30.3M USD | CA$3.40K 2.52K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$40.83M 30.3M USD | 9.75 | CA$0.16 0.12 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$97.10K 72.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.50 0.37 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$43.50K 32.28K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.95 0.7 USD |
-2.06
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.25 0.19 USD |
-7.41
|
CA$40.10M 29.76M USD | CA$201.37K 149.43K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.49 0.36 USD |
-5.77
|
CA$39.40M 29.23M USD | CA$57.78K 42.88K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.47 0.35 USD |
-4.08
|
CA$38.99M 28.93M USD | CA$18.89K 14.02K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$38.99M 28.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
-1.89
|
CA$38.80M 28.79M USD | CA$68.90K 51.13K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$38.80M 28.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
0
|
CA$38.69M 28.71M USD | CA$134.53K 99.83K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+1.47
|
CA$38.00M 28.2M USD | CA$234.15K 173.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
0
|
CA$37.82M 28.06M USD | CA$3.22K 2.39K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
0
|
CA$37.37M 27.73M USD | CA$78.25K 58.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$0.98 0.73 USD |
-2
|
CA$36.97M 27.44M USD | CA$89.39K 66.34K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$36.97M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$27.38K 20.31K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$2.80K 2.08K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metal Energy Corp. MERG.V | CA$0.77 0.57 USD |
-3.16
|
CA$35.67M 26.47M USD | CA$13.71K 10.17K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$35.67M 26.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$12.19K 9.05K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||