Страница результатов 3 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$448.88K 333.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
0
|
CA$61.24M 45.44M USD | CA$3.93K 2.92K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
+13.16
|
CA$60.15M 44.63M USD | CA$217.10K 161.1K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$60.15M 44.63M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.75 0.56 USD |
+8.7
|
CA$60.12M 44.61M USD | CA$406.17K 301.4K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$60.12M 44.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$65.88K 48.89K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.62 0.46 USD |
+5.08
|
CA$60.02M 44.54M USD | CA$98.89K 73.39K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.58 1.17 USD |
-0.63
|
CA$58.50M 43.41M USD | CA$18.05K 13.39K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$58.50M 43.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$40.04K 29.71K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
+3.13
|
CA$58.09M 43.11M USD | CA$39.01K 28.95K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.33
|
CA$57.43M 42.62M USD | CA$384.15K 285.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$182.00K 135.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Imaflex Inc. IFX.V | CA$1.09 0.81 USD |
0
|
CA$56.78M 42.13M USD | CA$2.00K 1.48K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$56.78M 42.13M USD | 27.25 | CA$0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.24 0.92 USD |
-1.59
|
CA$56.53M 41.95M USD | CA$6.76K 5.01K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$56.53M 41.95M USD | 0 | -CA$0.15 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.24 0.17 USD |
+4.44
|
CA$56.20M 41.71M USD | CA$474.08K 351.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+10.53
|
CA$55.09M 40.88M USD | CA$106.57K 79.08K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
+14
|
CA$54.28M 40.28M USD | CA$23.28K 17.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.10 0.82 USD |
-3.51
|
CA$54.09M 40.14M USD | CA$52.16K 38.71K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$54.09M 40.14M USD | 9.16 | CA$0.12 0.09 USD | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.13 1.58 USD |
-0.93
|
CA$53.85M 39.96M USD | CA$33.06K 24.53K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$53.85M 39.96M USD | 3.54 | CA$0.60 0.45 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
+6.15
|
CA$53.00M 39.33M USD | CA$83.05K 61.63K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$419.68K 311.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.55 0.41 USD |
-5.17
|
CA$52.34M 38.84M USD | CA$248.30K 184.26K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
-1.02
|
CA$52.11M 38.67M USD | CA$11.08K 8.22K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.60M 1.19M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
-2.44
|
CA$51.41M 38.15M USD | CA$244.83K 181.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$98.52K 73.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.25
|
CA$50.78M 37.68M USD | CA$2.01K 1.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.95M 37.06M USD | CA$206.04K 152.89K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$16.85K 12.5K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+8.75
|
CA$48.98M 36.35M USD | CA$503.26K 373.45K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-12
|
CA$48.83M 36.24M USD | CA$74.35K 55.17K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| EnWave Corporation ENW.V | CA$0.41 0.3 USD |
+7.89
|
CA$48.67M 36.12M USD | CA$115.29K 85.55K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$48.67M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | CA$1.55 1.15 USD |
+89.02
|
CA$48.52M 36M USD | CA$1.51M 1.12M USD | CA$0.96 0.71 USD | CA$1.72 1.28 USD | CA$48.52M 36M USD | 6.45 | CA$0.24 0.18 USD | |
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
+0.38
|
CA$48.50M 35.99M USD | CA$32.84K 24.37K USD | CA$2.59 1.92 USD | CA$2.65 1.97 USD | CA$48.50M 35.99M USD | 0 | -CA$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
-2.22
|
CA$48.31M 35.85M USD | CA$213.00K 158.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.81M 35.48M USD | CA$298.52K 221.52K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$47.81M 35.48M USD | 0 | -CA$0.10 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | CA$0.68 0.5 USD |
-1.45
|
CA$47.77M 35.45M USD | CA$62.60K 46.45K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$36.00K 26.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.19 USD |
+13.64
|
CA$46.64M 34.61M USD | CA$99.25K 73.65K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$97.97K 72.7K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$245.67K 182.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+1.2
|
CA$44.62M 33.11M USD | CA$48.48K 35.98K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$105.00K 77.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
0
|
CA$44.43M 32.97M USD | CA$1.62M 1.2M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
+2.63
|
CA$44.23M 32.82M USD | CA$6.00K 4.45K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.13M 32.75M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$103.00K 76.43K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
+6.25
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.09
|
CA$43.26M 32.1M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
+9.43
|
CA$42.76M 31.73M USD | CA$323.87K 240.33K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$232.15K 172.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| JZR Gold Inc. JZR.V | CA$0.57 0.42 USD |
+14
|
CA$41.92M 31.11M USD | CA$165.85K 123.07K USD | CA$0.48 0.36 USD | CA$0.58 0.43 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
+14.86
|
CA$41.61M 30.88M USD | CA$1.61M 1.19M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.53M 30.82M USD | CA$303.29K 225.06K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$44.52K 33.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.28 0.2 USD |
+7.84
|
CA$39.51M 29.32M USD | CA$378.61K 280.95K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$658.58K 488.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+3.33
|
CA$38.42M 28.51M USD | CA$153.29K 113.75K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$61.50K 45.64K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
+1.12
|
CA$38.03M 28.22M USD | CA$6.71K 4.98K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.50 1.11 USD |
-14.29
|
CA$38.01M 28.2M USD | CA$82.95K 61.55K USD | CA$1.45 1.08 USD | CA$1.84 1.37 USD | CA$38.01M 28.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$80.17K 59.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+37.5
|
CA$37.25M 27.64M USD | CA$2.16M 1.6M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
+3.41
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$31.50K 23.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.53 0.39 USD |
+3.92
|
CA$36.51M 27.09M USD | CA$150.18K 111.44K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$36.51M 27.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+9.09
|
CA$36.43M 27.03M USD | CA$220.98K 163.98K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
+26.19
|
CA$35.98M 26.7M USD | CA$357.14K 265.02K USD | CA$0.43 0.32 USD | CA$0.53 0.39 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | |
| NamSys Inc. CTZ.V | CA$1.33 0.99 USD |
+1.53
|
CA$35.82M 26.58M USD | CA$4.00K 2.97K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.82M 26.58M USD | 14.77 | CA$0.09 0.07 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+6.25
|
CA$35.63M 26.44M USD | CA$249.22K 184.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$65.60K 48.68K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
-8.2
|
CA$35.40M 26.27M USD | CA$85.50K 63.45K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$35.40M 26.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
+19.1
|
CA$35.34M 26.22M USD | CA$211.90K 157.24K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.42 0.31 USD |
+6.41
|
CA$35.14M 26.08M USD | CA$102.76K 76.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$35.14M 26.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+0.84
|
CA$35.01M 25.98M USD | CA$44.79K 33.23K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+4.76
|
CA$34.99M 25.96M USD | CA$814.87K 604.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$8.55K 6.34K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
+4.29
|
CA$34.38M 25.51M USD | CA$11.27K 8.37K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||