Page de résultat 2 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $57.93K 42.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $167K 123.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1 0.74 USD |
+6.38
|
$93.8M 69.61M USD | $964.5K 715.72K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $93.8M 69.61M USD | 0 | -$0.44 -0.3 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $18.66K 13.85K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
-1.92
|
$90.64M 67.26M USD | $31.5K 23.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $90.64M 67.26M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $373.25K 276.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-5.26
|
$89.18M 66.18M USD | $149.72K 111.1K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $89.18M 66.18M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $134.47K 99.78K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $38.2K 28.35K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
-6.02
|
$84.99M 63.07M USD | $190.58K 141.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+17.65
|
$83.1M 61.67M USD | $1.41M 1.04M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
+10.64
|
$80.7M 59.88M USD | $395.63K 293.58K USD | $0.25 0.18 USD | $0.28 0.21 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.27M 59.57M USD | $1.08M 800.34K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $80.27M 59.57M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $121.26K 89.98K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.17
|
$78.7M 58.4M USD | $26.53K 19.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $78.7M 58.4M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.07 0.79 USD |
0
|
$77.69M 57.65M USD | $22.28K 16.53K USD | $1.05 0.78 USD | $1.08 0.8 USD | $77.69M 57.65M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.15 USD |
+2.5
|
$77.41M 57.44M USD | $19.57K 14.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $77.41M 57.44M USD | 0 | -$0.03 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
-2.67
|
$76.72M 56.93M USD | $76.1K 56.47K USD | $1.82 1.35 USD | $1.9 1.41 USD | $76.72M 56.93M USD | 36.39 | $0.05 0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
-3.64
|
$76M 56.4M USD | $23.03K 17.09K USD | $0.53 0.39 USD | $0.55 0.41 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-3.92
|
$74.28M 55.12M USD | $212.8K 157.91K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
+3.39
|
$73.87M 54.82M USD | $178.06K 132.13K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
0
|
$72.46M 53.77M USD | $45K 33.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.46M 53.77M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
+3.03
|
$72.15M 53.54M USD | $33.33K 24.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7099 0.53 USD |
+4.41
|
$71.82M 53.29M USD | $4.29K 3.18K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $71.82M 53.29M USD | 1.36 | $0.52 0.39 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $165.18K 122.57K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
-1.37
|
$71.13M 52.79M USD | $227.5K 168.82K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
-1.43
|
$70.79M 52.53M USD | $6.1K 4.53K USD | $1.02 0.76 USD | $1.09 0.81 USD | $70.79M 52.53M USD | 0 | -$0.08 -0.05 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $6.7K 4.97K USD | $1 0.74 USD | $1.05 0.78 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$70.17M 52.07M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $70.17M 52.07M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
+7.69
|
$70.14M 52.05M USD | $103.18K 76.57K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $5.5K 4.08K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+9.09
|
$68.48M 50.82M USD | $458.62K 340.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+1.28
|
$67.8M 50.31M USD | $61.5K 45.64K USD | $0.39 0.29 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
+1.39
|
$67.24M 49.9M USD | $45K 33.39K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$66.86M 49.62M USD | $251.91K 186.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+1.69
|
$66.29M 49.19M USD | $62.65K 46.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.45 0.33 USD |
-2.17
|
$65.46M 48.58M USD | $116.01K 86.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $65.46M 48.58M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $324.89K 241.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $65.46M 48.57M USD | 0 | -$0.02 -0.01 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.66 0.49 USD |
+1.54
|
$65.17M 48.36M USD | $317.51K 235.61K USD | $0.65 0.48 USD | $0.66 0.49 USD | $65.17M 48.36M USD | 6.00 | $0.11 0.08 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-2.56
|
$64.9M 48.16M USD | $825.88K 612.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
-5.13
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
-2.33
|
$63.87M 47.39M USD | $65.7K 48.75K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-4.26
|
$63.47M 47.1M USD | $64.86K 48.13K USD | $0.9 0.67 USD | $0.93 0.69 USD | $63.47M 47.1M USD | 90.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
-6.58
|
$63.15M 46.86M USD | $3.5K 2.6K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $63.15M 46.86M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
0
|
$61.88M 45.92M USD | $207.11K 153.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.88M 45.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
-2.13
|
$61.85M 45.89M USD | $29.32K 21.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$61.65M 45.75M USD | $6.06K 4.5K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-1.05
|
$61.51M 45.65M USD | $3.12K 2.32K USD | $1.89 1.4 USD | $1.9 1.41 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
0
|
$60.88M 45.18M USD | $63.5K 47.12K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.88M 45.18M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.23 0.91 USD |
+0.82
|
$60.8M 45.12M USD | $571 423.72 USD | $1.23 0.91 USD | $1.24 0.92 USD | $60.8M 45.12M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.16 0.86 USD |
-4.92
|
$60.42M 44.84M USD | $23.25K 17.25K USD | $1.13 0.84 USD | $1.17 0.87 USD | $60.42M 44.84M USD | 10.54 | $0.11 0.08 USD | |
| Covalon Technologies Ltd. COV.V | $2.2 1.63 USD |
+0.92
|
$60.32M 44.76M USD | $6.93K 5.14K USD | $2.18 1.62 USD | $2.21 1.64 USD | $60.32M 44.76M USD | 12.22 | $0.18 0.13 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-2.13
|
$56.71M 42.08M USD | $68.51K 50.84K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $66.5K 49.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$56.31M 41.79M USD | $67.5K 50.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.31M 41.79M USD | 0 | -$0.1 -0.07 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $16.98K 12.6K USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.65M 41.29M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.45 0.33 USD |
-4.26
|
$54.34M 40.32M USD | $692.74K 514.05K USD | $0.4199 0.31 USD | $0.54 0.4 USD | $54.34M 40.32M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4
|
$53.37M 39.6M USD | $279.05K 207.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-4.26
|
$53.36M 39.6M USD | $43.95K 32.61K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
-1.61
|
$53.33M 39.58M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.62 1.2 USD |
+0.62
|
$53.3M 39.55M USD | $101 74.95 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.3M 39.55M USD | 5.39 | $0.3 0.22 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-1.45
|
$52.28M 38.8M USD | $44.58K 33.08K USD | $0.68 0.5 USD | $0.68 0.5 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $394.48K 292.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+0.83
|
$50.86M 37.74M USD | $7.3K 5.42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $50.86M 37.74M USD | 0 | -$0.13 -0.09 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.19 USD |
+8.7
|
$50.81M 37.7M USD | $285.95K 212.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $50.81M 37.7M USD | 0 | -$0.09 -0.06 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+3.57
|
$50.62M 37.56M USD | $657.64K 488.01K USD | $0.56 0.42 USD | $0.64 0.47 USD | $50.62M 37.56M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.03
|
$50.44M 37.43M USD | $201K 149.15K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.44M 37.43M USD | 0 | -$0.09 -0.06 USD | |
| Cerrado Gold Inc. CERT.V | $0.4899 0.36 USD |
+1.04
|
$50.16M 37.22M USD | $253.92K 188.42K USD | $0.4799 0.36 USD | $0.51 0.37 USD | $50.16M 37.22M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
-6.78
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-8.11
|
$49.67M 36.86M USD | $333.1K 247.18K USD | $0.17 0.13 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-3.57
|
$49.63M 36.83M USD | $16K 11.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.52M 36.75M USD | $59.45K 44.12K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $49.52M 36.75M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+3.51
|
$48.68M 36.13M USD | $86.18K 63.95K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $48.68M 36.13M USD | 0 | -$0.06 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $64K 47.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.35M 35.13M USD | $150 111.31 USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.35M 35.13M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
+1.89
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8 0.59 USD |
+1.27
|
$46.2M 34.28M USD | $8.4K 6.23K USD | $0.79 0.59 USD | $0.8 0.59 USD | $46.2M 34.28M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
-1.08
|
$45.97M 34.11M USD | $37.76K 28.02K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $45.97M 34.11M USD | 15.33 | $0.06 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$45.77M 33.97M USD | $75.6K 56.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
+16.67
|
$45.46M 33.73M USD | $204.2K 151.53K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
+4.17
|
$45.45M 33.73M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$45.4M 33.69M USD | $105.1K 77.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $45.4M 33.69M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
-0.93
|
$44.79M 33.24M USD | $428 317.6 USD | $1.03 0.76 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 21.19 | $0.05 0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+2.86
|
$44.79M 33.23M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $32.52K 24.13K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+9.89
|
$43.4M 32.2M USD | $58.6K 43.48K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+1.54
|
$43.26M 32.1M USD | $19.26K 14.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.17 0.87 USD |
+0.86
|
$43.2M 32.05M USD | $19.67K 14.6K USD | $1.15 0.85 USD | $1.18 0.88 USD | $43.2M 32.05M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-5.13
|
$43.09M 31.97M USD | $98.6K 73.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+2.33
|
$42.94M 31.87M USD | $221.5K 164.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.23 0.17 USD |
+2.22
|
$42.43M 31.48M USD | $204.2K 151.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $42.43M 31.48M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.3499 0.26 USD |
-6.67
|
$41.94M 31.12M USD | $112.8K 83.7K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.94M 31.12M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
0
|
$41.7M 30.94M USD | $214.8K 159.39K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $20.4K 15.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||