Page de résultat 2 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1619)
- {{country.name}}
- Tous les pays
- Canada (1619)
TSXV (1619)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
-3.39
|
$86.38M 64.1M USD | $184.24K 136.71K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+14.06
|
$85.19M 63.21M USD | $585.75K 434.66K USD | $0.32 0.24 USD | $0.38 0.28 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
-4.49
|
$84.69M 62.84M USD | $3.3K 2.45K USD | $1.7 1.26 USD | $1.71 1.27 USD | $84.69M 62.84M USD | 0 | -$0.05 -0.03 USD | |
| OneSoft Solutions Inc. OSS.V | $0.68 0.5 USD |
+3.03
|
$83.16M 61.71M USD | $7.5K 5.57K USD | $0.66 0.49 USD | $0.68 0.5 USD | $83.16M 61.71M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.4 1.04 USD |
-4.76
|
$82.97M 61.57M USD | $57.71K 42.82K USD | $1.4 1.04 USD | $1.46 1.08 USD | $82.97M 61.57M USD | 20.00 | $0.07 0.05 USD | |
| Gowest Gold Ltd. GWA.V | $0.1199 0.09 USD |
-2
|
$82.19M 60.99M USD | $1.93M 1.44M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $82.19M 60.99M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
+6.67
|
$81.49M 60.47M USD | $672.23K 498.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.22 0.16 USD |
+10
|
$81.44M 60.43M USD | $425.3K 315.6K USD | $0.2 0.15 USD | $0.22 0.16 USD | $81.44M 60.43M USD | 0 | -$0.02 -0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2899 0.22 USD |
+5.45
|
$80.02M 59.38M USD | $36.9K 27.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $80.02M 59.38M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-5
|
$79.99M 59.36M USD | $110.93K 82.32K USD | $0.38 0.28 USD | $0.4 0.29 USD | $79.99M 59.36M USD | 0 | $0 0 USD | |
| EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $5.1K 3.78K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
-5.41
|
$79.65M 59.11M USD | $40.2K 29.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
| Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
-4.84
|
$78.15M 57.99M USD | $16.5K 12.24K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.9 0.67 USD |
+3.45
|
$78.03M 57.9M USD | $3.65K 2.71K USD | $0.89 0.66 USD | $0.9 0.67 USD | $78.03M 57.9M USD | 0 | -$0.18 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
-1.69
|
$77.16M 57.25M USD | $130.48K 96.82K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $77.16M 57.25M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.15 USD |
-2.38
|
$74.83M 55.53M USD | $60K 44.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $74.83M 55.53M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $617.6K 458.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.39 0.29 USD |
-2.5
|
$72.2M 53.57M USD | $45.5K 33.76K USD | $0.39 0.29 USD | $0.4 0.3 USD | $72.2M 53.57M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.16 0.12 USD |
-5.88
|
$71.84M 53.31M USD | $96.29K 71.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.84M 53.31M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8299 0.62 USD |
+9.21
|
$70.84M 52.57M USD | $515.2K 382.31K USD | $0.78 0.58 USD | $0.88 0.65 USD | $70.84M 52.57M USD | 0 | -$0.41 -0.3 USD | |
| Aftermath Silver Ltd. AAG.V | $0.32 0.23 USD |
-4.55
|
$70.83M 52.56M USD | $277.82K 206.16K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $70.83M 52.56M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$69.83M 51.82M USD | $34.5K 25.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.83M 51.82M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.3699 0.27 USD |
-7.59
|
$68.75M 51.02M USD | $162.05K 120.25K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $68.75M 51.02M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.32 2.46 USD |
+3.75
|
$68.73M 51M USD | $5.8K 4.3K USD | $3.32 2.46 USD | $3.4 2.52 USD | $68.73M 51M USD | 0 | -$0.41 -0.3 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+1.12
|
$68.71M 50.99M USD | $2.27K 1.69K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 1.73 | $0.26 0.19 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.93 0.69 USD |
+1.09
|
$68.66M 50.95M USD | $52.3K 38.81K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $68.66M 50.95M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$68.51M 50.84M USD | $189.53K 140.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $68.51M 50.84M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-16
|
$68.43M 50.78M USD | $6.37M 4.72M USD | $0.19 0.14 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
+5.56
|
$67.92M 50.4M USD | $53.4K 39.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $67.92M 50.4M USD | 0 | -$0.09 -0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
+1.43
|
$67.53M 50.11M USD | $500 371.03 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $67.53M 50.11M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $71.9K 53.35K USD | $0.25 0.19 USD | $0.28 0.2 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-1.33
|
$67.03M 49.74M USD | $357.74K 265.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $67.03M 49.74M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $1.16 0.86 USD |
-2.52
|
$66.52M 49.36M USD | $2.09K 1.55K USD | $1.15 0.85 USD | $1.19 0.88 USD | $66.52M 49.36M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-5.1
|
$65.69M 48.74M USD | $203.52K 151.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $65.69M 48.74M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-5.56
|
$65.12M 48.33M USD | $27.53K 20.43K USD | $0.25 0.18 USD | $0.26 0.19 USD | $65.12M 48.33M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
0
|
$65.01M 48.24M USD | $1.26M 937.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $65.01M 48.24M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.9 0.67 USD |
0
|
$64.49M 47.86M USD | $51.23K 38.01K USD | $0.8 0.59 USD | $0.9 0.67 USD | $64.49M 47.86M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.4799 0.35 USD |
+1.06
|
$64.49M 47.85M USD | $283.83K 210.62K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $64.49M 47.85M USD | 23.75 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.52 0.38 USD |
+5.1
|
$64.45M 47.82M USD | $1M 742.88K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $64.45M 47.82M USD | 0 | -$0.1 -0.07 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
-2
|
$64.06M 47.53M USD | $289.4K 214.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $64.06M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.06 0.79 USD |
-6.19
|
$63.57M 47.17M USD | $21.77K 16.15K USD | $1.06 0.79 USD | $1.14 0.85 USD | $63.57M 47.17M USD | 0 | -$0.13 -0.09 USD | |
| TriStar Gold, Inc. TSG.V | $0.23 0.17 USD |
-2.17
|
$62.98M 46.74M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $62.98M 46.74M USD | 0 | -$0.01 -0.007 USD | |
| UGE International Ltd. UGE.V | $1.87 1.39 USD |
0
|
$62.97M 46.73M USD | $95.83K 71.11K USD | $1.87 1.39 USD | $1.88 1.4 USD | $62.97M 46.73M USD | 0 | -$0.63 -0.4 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
+3.08
|
$62.39M 46.3M USD | $56.9K 42.22K USD | $0.64 0.47 USD | $0.67 0.5 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $0.68 0.5 USD |
0
|
$61.21M 45.42M USD | $5.21K 3.86K USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.21M 45.42M USD | 9.71 | $0.07 0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+7.14
|
$61.11M 45.34M USD | $112.4K 83.41K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.11M 45.34M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.25 0.18 USD |
-2
|
$60.62M 44.98M USD | $40.95K 30.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $60.62M 44.98M USD | 0 | -$0.06 -0.04 USD | |
| Atacama Copper Corporation ACOP.V | $0.9799 0.73 USD |
0
|
$59.94M 44.48M USD | $27K 20.04K USD | $0.9799 0.73 USD | $1 0.74 USD | $59.94M 44.48M USD | 0 | -$1.25 -0.9 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
0
|
$59.41M 44.09M USD | $124.07K 92.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $59.41M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-6.12
|
$58.91M 43.72M USD | $290.79K 215.79K USD | $0.23 0.17 USD | $0.25 0.18 USD | $58.91M 43.72M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
-4.35
|
$58.88M 43.69M USD | $180K 133.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.88M 43.69M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
+1.61
|
$58.37M 43.32M USD | $42.1K 31.24K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.22 0.16 USD |
0
|
$57.08M 42.35M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.08M 42.35M USD | 0 | -$0.01 -0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+8.57
|
$56.97M 42.27M USD | $321.55K 238.61K USD | $0.17 0.12 USD | $0.19 0.14 USD | $56.97M 42.27M USD | 0 | -$0.08 -0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.22 0.16 USD |
+10
|
$56.9M 42.22M USD | $327.21K 242.81K USD | $0.2 0.15 USD | $0.23 0.17 USD | $56.9M 42.22M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
+2.67
|
$56.63M 42.02M USD | $57.65K 42.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Imaflex Inc. IFX.V | $1.08 0.8 USD |
-0.92
|
$56.26M 41.75M USD | $9.4K 6.98K USD | $1.08 0.8 USD | $1.08 0.8 USD | $56.26M 41.75M USD | 36.00 | $0.03 0.02 USD | |
| West Vault Mining Inc. WVM.V | $0.9699 0.72 USD |
-4.9
|
$56.22M 41.72M USD | $9.9K 7.35K USD | $0.9699 0.72 USD | $1 0.74 USD | $56.22M 41.72M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.26 0.19 USD |
+2
|
$55.7M 41.33M USD | $156.2K 115.91K USD | $0.25 0.19 USD | $0.26 0.19 USD | $55.7M 41.33M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
0
|
$55.49M 41.18M USD | $437.38K 324.56K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $55.49M 41.18M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.5799 0.43 USD |
-1.69
|
$55.23M 40.98M USD | $19.99K 14.83K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $55.23M 40.98M USD | 0 | -$0.05 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.4699 0.35 USD |
-16.07
|
$55.17M 40.94M USD | $45.29K 33.61K USD | $0.4699 0.35 USD | $0.56 0.42 USD | $55.17M 40.94M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.34 0.25 USD |
-8.22
|
$54.95M 40.77M USD | $421.31K 312.64K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $54.95M 40.77M USD | 0 | -$0.07 -0.05 USD | |
| Bluestone Resources Inc. BSR.V | $0.3599 0.27 USD |
-4
|
$54.69M 40.58M USD | $184.57K 136.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $54.69M 40.58M USD | 0 | -$0.05 -0.03 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| Digihost Technology Inc. DGHI.V | $1.81 1.34 USD |
+5.85
|
$53.09M 39.4M USD | $7.85K 5.83K USD | $1.71 1.27 USD | $1.87 1.39 USD | $53.09M 39.4M USD | 0 | -$0.38 -0.2 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.2099 0.15 USD |
-6.82
|
$52.6M 39.03M USD | $115.11K 85.42K USD | $0.2 0.15 USD | $0.22 0.16 USD | $52.6M 39.03M USD | 5.12 | $0.04 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.32 0.23 USD |
+6.78
|
$52.5M 38.96M USD | $22.93K 17.01K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $52.5M 38.96M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
-6.25
|
$52.23M 38.76M USD | $10.7K 7.94K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $52.23M 38.76M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.26 0.19 USD |
-8.93
|
$51.71M 38.37M USD | $163.86K 121.59K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $51.71M 38.37M USD | 25.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.41M 38.15M USD | $84.17K 62.46K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $51.41M 38.15M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
-5.56
|
$51.09M 37.91M USD | $242.55K 179.99K USD | $0.25 0.19 USD | $0.27 0.2 USD | $51.09M 37.91M USD | 0 | -$0.1 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | $2.07 1.54 USD |
0
|
$51.07M 37.89M USD | $2.5K 1.86K USD | $2.07 1.54 USD | $2.08 1.54 USD | $51.07M 37.89M USD | 0 | -$0.12 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.25 0.19 USD |
-1.96
|
$50.3M 37.33M USD | $37K 27.46K USD | $0.25 0.19 USD | $0.26 0.19 USD | $50.3M 37.33M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
+1.72
|
$50.15M 37.21M USD | $48.6K 36.06K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.15M 37.21M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-3.12
|
$49.68M 36.87M USD | $81.6K 60.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.4699 0.35 USD |
-3.09
|
$49.05M 36.4M USD | $12.4K 9.2K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.13 0.09 USD |
0
|
$48.91M 36.3M USD | $20.5K 15.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $48.91M 36.3M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
+4.35
|
$48.69M 36.13M USD | $70.74K 52.49K USD | $0.23 0.17 USD | $0.25 0.18 USD | $48.69M 36.13M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.53 0.39 USD |
+1.92
|
$48.58M 36.05M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $48.58M 36.05M USD | 26.50 | $0.02 0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.23 0.17 USD |
-11.76
|
$48.41M 35.92M USD | $8.3K 6.16K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.41M 35.92M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $1.11 0.82 USD |
-0.89
|
$48.37M 35.89M USD | $76.1K 56.47K USD | $1.1 0.82 USD | $1.11 0.82 USD | $48.37M 35.89M USD | 0 | -$0.93 -0.6 USD | |
| Stampede Drilling Inc. SDI.V | $0.23 0.17 USD |
0
|
$48.14M 35.72M USD | $30.5K 22.63K USD | $0.23 0.17 USD | $0.23 0.17 USD | $48.14M 35.72M USD | 4.50 | $0.05 0.04 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
-6.9
|
$47.36M 35.14M USD | $22.7K 16.84K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $47.36M 35.14M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.03 0.76 USD |
+1.98
|
$47.18M 35.01M USD | $300 222.62 USD | $1.03 0.76 USD | $1.03 0.76 USD | $47.18M 35.01M USD | 0 | -$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.23
|
$46.86M 34.78M USD | $433.24K 321.49K USD | $0.14 0.1 USD | $0.16 0.12 USD | $46.86M 34.78M USD | 0 | -$0.1 -0.07 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4299 0.32 USD |
0
|
$46.53M 34.53M USD | $61K 45.27K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $46.53M 34.53M USD | 0 | -$0.06 -0.04 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
+2.5
|
$46.34M 34.39M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.34M 34.39M USD | 0 | -$0.14 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.4099 0.3 USD |
-1.2
|
$46.01M 34.14M USD | $2.9K 2.15K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $46.01M 34.14M USD | 0 | -$0.4 -0.2 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2399 0.17 USD |
-2.08
|
$45.72M 33.93M USD | $96.14K 71.34K USD | $0.23 0.17 USD | $0.25 0.18 USD | $45.72M 33.93M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
-7.61
|
$44.52M 33.04M USD | $128.02K 95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.52 0.39 USD |
-1.89
|
$44.4M 32.95M USD | $95.5K 70.87K USD | $0.5 0.37 USD | $0.55 0.41 USD | $44.4M 32.95M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$44.27M 32.85M USD | $64.9K 48.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.27M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.14 0.1 USD |
0
|
$44.27M 32.85M USD | $99.82K 74.07K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.27M 32.85M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+5.56
|
$43.98M 32.64M USD | $85.2K 63.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.25 0.18 USD |
-2
|
$43.2M 32.06M USD | $49K 36.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $43.2M 32.06M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-9.09
|
$43.04M 31.94M USD | $394.95K 293.07K USD | $0.5 0.37 USD | $0.56 0.42 USD | $43.04M 31.94M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||