Result Page 2 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P2 Gold Inc. PGLD.V | CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$254.45K 188.82K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.59 1.92 USD |
-4.41
|
CA$163.64M 121.43M USD | CA$147.89K 109.74K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$163.64M 121.43M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$200.08K 148.47K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$1.36M 1.01M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.34 USD |
-5.15
|
CA$160.96M 119.44M USD | CA$300.91K 223.29K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.50 2.6 USD |
-2.78
|
CA$160.42M 119.04M USD | CA$1.63K 1.21K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$160.42M 119.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.00 1.48 USD |
-4.76
|
CA$160.08M 118.79M USD | CA$14.85K 11.02K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$160.08M 118.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
-5.88
|
CA$159.94M 118.68M USD | CA$62.53K 46.4K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$159.94M 118.68M USD | 8.96 | CA$0.25 0.19 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.35 1 USD |
+0.75
|
CA$157.86M 117.14M USD | CA$15.32K 11.37K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$157.86M 117.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
+2.08
|
CA$157.02M 116.52M USD | CA$59.05K 43.82K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$424.17K 314.76K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.54 0.4 USD |
-1.82
|
CA$154.37M 114.55M USD | CA$322.70K 239.46K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.99 1.48 USD |
-0.5
|
CA$151.76M 112.62M USD | CA$77.05K 57.18K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$151.76M 112.62M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.29 0.21 USD |
+1.79
|
CA$145.65M 108.08M USD | CA$184.65K 137.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$51.51K 38.23K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.03 0.76 USD |
-2.83
|
CA$144.38M 107.14M USD | CA$282.77K 209.83K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$144.38M 107.14M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-2.7
|
CA$144.36M 107.13M USD | CA$102.65K 76.17K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.58 2.66 USD |
-2.45
|
CA$142.34M 105.63M USD | CA$62.33K 46.25K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$142.34M 105.63M USD | 14.32 | CA$0.25 0.19 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$112.35K 83.37K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.44 0.33 USD |
-2.22
|
CA$138.88M 103.06M USD | CA$31.45K 23.34K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.24 0.92 USD |
-3.12
|
CA$138.48M 102.76M USD | CA$162.76K 120.78K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$121.80K 90.38K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.39 0.29 USD |
-2.5
|
CA$137.68M 102.17M USD | CA$203.45K 150.97K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.35 1 USD |
-5.59
|
CA$137.00M 101.67M USD | CA$454.62K 337.36K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$137.00M 101.67M USD | 0 | -CA$0.09 -0.06 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-1.89
|
CA$135.50M 100.55M USD | CA$98.54K 73.12K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$135.50M 100.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.50 4.82 USD |
0
|
CA$134.08M 99.5M USD | CA$9.67K 7.17K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$134.08M 99.5M USD | 14.77 | CA$0.44 0.33 USD | ||
| District Metals Corp. DMX.V | CA$0.70 0.52 USD |
-1.41
|
CA$133.55M 99.1M USD | CA$260.52K 193.32K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.47 0.35 USD |
-6
|
CA$130.87M 97.11M USD | CA$377.08K 279.82K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$130.87M 97.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Organto Foods Inc. OGO.V | CA$0.69 0.51 USD |
-2.82
|
CA$130.77M 97.04M USD | CA$4.50K 3.34K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.12 0.83 USD |
+1.82
|
CA$124.43M 92.33M USD | CA$51.00K 37.84K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$124.43M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$666.60K 494.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
-6.73
|
CA$121.53M 90.18M USD | CA$487.09K 361.45K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$323.04K 239.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.93 0.69 USD |
+2.2
|
CA$119.30M 88.53M USD | CA$40.71K 30.21K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$290.48K 215.55K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.53 0.39 USD |
-2.78
|
CA$115.56M 85.75M USD | CA$603.11K 447.54K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$115.56M 85.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.69 0.51 USD |
-2.82
|
CA$111.41M 82.67M USD | CA$346.30K 256.97K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.52 0.39 USD |
-1.89
|
CA$107.30M 79.63M USD | CA$1.30M 965.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.89 0.66 USD |
+11.25
|
CA$106.80M 79.25M USD | CA$6.87K 5.1K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$106.80M 79.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$641.17K 475.79K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$5.00 3.71 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.80 0.59 USD |
-1.23
|
CA$102.68M 76.2M USD | CA$111.67K 82.87K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+1.47
|
CA$102.34M 75.94M USD | CA$326.31K 242.14K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+1.72
|
CA$101.92M 75.63M USD | CA$362.64K 269.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.36 0.26 USD |
-4.05
|
CA$100.67M 74.71M USD | CA$126.53K 93.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.16 0.86 USD |
-3.33
|
CA$100.01M 74.21M USD | CA$52.98K 39.31K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-2.63
|
CA$99.31M 73.7M USD | CA$122.31K 90.76K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$142.00 105.37 USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.71 0.53 USD |
-8.97
|
CA$96.18M 71.37M USD | CA$95.72K 71.03K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.28 3.92 USD |
-5.88
|
CA$96.02M 71.25M USD | CA$35.03K 25.99K USD | CA$5.15 3.82 USD | CA$5.71 4.24 USD | CA$96.02M 71.25M USD | 0 | -CA$1.50 -1.1 USD | ||
| Power Metals Corp. PWM.V | CA$0.55 0.41 USD |
-6.78
|
CA$95.98M 71.22M USD | CA$101.11K 75.03K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.76 0.56 USD |
-5
|
CA$95.26M 70.69M USD | CA$69.50K 51.57K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$95.26M 70.69M USD | 25.33 | CA$0.03 0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$224.12K 166.31K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$347.87K 258.14K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.19 0.14 USD |
-5
|
CA$88.56M 65.72M USD | CA$1.01M 751.64K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.84 0.62 USD |
-3.45
|
CA$88.55M 65.71M USD | CA$94.85K 70.38K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.45
|
CA$88.46M 65.64M USD | CA$889.20K 659.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.28 0.21 USD |
-9.68
|
CA$88.21M 65.46M USD | CA$64.36K 47.76K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.74 0.55 USD |
-10.84
|
CA$87.66M 65.05M USD | CA$759.03K 563.25K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.52 1.13 USD |
-5
|
CA$87.17M 64.68M USD | CA$27.15K 20.15K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$87.17M 64.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-2.38
|
CA$86.96M 64.53M USD | CA$391.06K 290.19K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-2.27
|
CA$86.01M 63.83M USD | CA$76.74K 56.95K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
+1.85
|
CA$85.49M 63.44M USD | CA$230.53K 171.06K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
-2.7
|
CA$83.53M 61.99M USD | CA$17.14K 12.72K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.26 USD |
-6.67
|
CA$82.10M 60.92M USD | CA$414.52K 307.6K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-3.17
|
CA$79.94M 59.32M USD | CA$42.55K 31.57K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.32 3.21 USD |
-0.46
|
CA$78.90M 58.55M USD | CA$66.18K 49.11K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.65K 50.94K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.12 USD |
-5.71
|
CA$77.78M 57.72M USD | CA$323.59K 240.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$77.78M 57.72M USD | 2.06 | CA$0.08 0.06 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$239.09K 177.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
-1.27
|
CA$75.69M 56.16M USD | CA$5.50K 4.08K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.75 0.56 USD |
-10.71
|
CA$75.28M 55.86M USD | CA$82.63K 61.32K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$75.28M 55.86M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.30 3.93 USD |
-4.5
|
CA$74.59M 55.35M USD | CA$8.99K 6.67K USD | CA$5.30 3.93 USD | CA$5.55 4.12 USD | CA$74.59M 55.35M USD | 19.62 | CA$0.27 0.2 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$182.56K 135.47K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.51 0.38 USD |
-1.92
|
CA$73.86M 54.81M USD | CA$47.06K 34.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$73.86M 54.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
-11.54
|
CA$73.49M 54.54M USD | CA$262.78K 195K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$297.10K 220.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.65 0.48 USD |
-4.41
|
CA$72.30M 53.65M USD | CA$51.96K 38.56K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$72.30M 53.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.74 0.55 USD |
-7.01
|
CA$72.15M 53.54M USD | CA$267.47K 198.48K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$72.15M 53.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zentek Ltd. ZEN.V | CA$0.66 0.49 USD |
-3.65
|
CA$70.44M 52.27M USD | CA$189.58K 140.68K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$70.44M 52.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.38 0.28 USD |
+1.35
|
CA$69.96M 51.92M USD | CA$79.76K 59.19K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$69.96M 51.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-4.35
|
CA$69.37M 51.47M USD | CA$250.50K 185.89K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$69.37M 51.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.22 0.16 USD |
+4.88
|
CA$69.17M 51.33M USD | CA$103.73K 76.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$69.17M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+2.44
|
CA$68.97M 51.18M USD | CA$2.32K 1.72K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.97M 51.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.94M 51.16M USD | CA$300.05K 222.65K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.53 0.39 USD |
-5.36
|
CA$68.92M 51.14M USD | CA$22.16K 16.44K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
-3.12
|
CA$67.84M 50.34M USD | CA$899.13K 667.21K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.10 0.07 USD |
-25.93
|
CA$67.72M 50.25M USD | CA$86.87K 64.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$67.72M 50.25M USD | 0 | CA$0.00 0 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$13.85K 10.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-2.9
|
CA$67.52M 50.11M USD | CA$500.00 371.03 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||