Result Page 2 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1620)
- {{country.name}}
- All countries
- Canada (1620)
TSXV (1620)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $38.4K 28.5K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
+4.88
|
$95.37M 70.77M USD | $4.03K 2.99K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $95.37M 70.77M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5699 0.42 USD |
+3.64
|
$94.14M 69.86M USD | $69.35K 51.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $94.14M 69.86M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
+5.17
|
$93.91M 69.68M USD | $135.35K 100.44K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $93.91M 69.68M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $408.5K 303.13K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+4
|
$92.42M 68.58M USD | $38K 28.2K USD | $0.25 0.19 USD | $0.26 0.19 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.4199 0.31 USD |
+3.75
|
$90.44M 67.11M USD | $145.38K 107.88K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $90.44M 67.11M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $61.5K 45.64K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+2.13
|
$90.24M 66.96M USD | $710.77K 527.44K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$89.33M 66.29M USD | $132.66K 98.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $89.33M 66.29M USD | 0 | -$0.1 -0.07 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
+4.44
|
$88.17M 65.43M USD | $198.75K 147.48K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $88.17M 65.43M USD | 0 | -$0.44 -0.3 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+5.8
|
$86.93M 64.51M USD | $123.5K 91.65K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+15
|
$84.68M 62.84M USD | $80.5K 59.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 0 | -$0.03 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.65 1.22 USD |
0
|
$82.59M 61.29M USD | $2.8K 2.08K USD | $1.64 1.22 USD | $1.65 1.22 USD | $82.59M 61.29M USD | 18.33 | $0.09 0.07 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
-3.77
|
$80M 59.36M USD | $46.89K 34.8K USD | $0.51 0.38 USD | $0.53 0.39 USD | $80M 59.36M USD | 0 | -$0.07 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $97.96K 72.7K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
0
|
$78.87M 58.52M USD | $420 311.67 USD | $0.55 0.41 USD | $0.55 0.41 USD | $78.87M 58.52M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.87 1.39 USD |
+7.47
|
$78.83M 58.5M USD | $275.46K 204.41K USD | $1.75 1.3 USD | $1.89 1.4 USD | $78.83M 58.5M USD | 37.39 | $0.05 0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.07 0.79 USD |
-0.93
|
$77.69M 57.65M USD | $25.02K 18.57K USD | $1.05 0.78 USD | $1.1 0.82 USD | $77.69M 57.65M USD | 0 | -$0.24 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
0
|
$77.02M 57.16M USD | $123.2K 91.42K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $77.02M 57.16M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-8.57
|
$75.55M 56.06M USD | $353.35K 262.21K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $75.55M 56.06M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.15 USD |
-2.44
|
$75.52M 56.04M USD | $50.25K 37.29K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.52M 56.04M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.17 USD |
+6.82
|
$72.94M 54.13M USD | $377.11K 279.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $72.94M 54.13M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $282.8K 209.85K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
-4.17
|
$72.46M 53.77M USD | $50K 37.1K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.46M 53.77M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+1.39
|
$72.12M 53.52M USD | $292.97K 217.4K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $72.12M 53.52M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.05 0.78 USD |
+5
|
$71.81M 53.29M USD | $8.2K 6.08K USD | $1.03 0.76 USD | $1.12 0.83 USD | $71.81M 53.29M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.2999 0.22 USD |
-11.94
|
$71.45M 53.02M USD | $772.44K 573.19K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $71.45M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
0
|
$70.64M 52.42M USD | $219.6K 162.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
-0.98
|
$70.29M 52.16M USD | $8.3K 6.16K USD | $1 0.74 USD | $1.05 0.78 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+11.11
|
$70.17M 52.07M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $70.17M 52.07M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.33 0.24 USD |
-4.35
|
$70.03M 51.97M USD | $96.66K 71.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $70.03M 51.97M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $200 148.41 USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.68 0.5 USD |
-8.11
|
$68.83M 51.07M USD | $32.14K 23.85K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $68.83M 51.07M USD | 1.30 | $0.52 0.39 USD | |
| West Vault Mining Inc. WVM.V | $1.17 0.87 USD |
+4.46
|
$67.81M 50.32M USD | $4.8K 3.56K USD | $1.17 0.87 USD | $1.19 0.88 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$67.6M 50.16M USD | $139.92K 103.83K USD | $0.66 0.49 USD | $0.76 0.56 USD | $67.6M 50.16M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
+1.3
|
$66.94M 49.67M USD | $285.66K 211.98K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.46 0.34 USD |
0
|
$66.92M 49.66M USD | $96.83K 71.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $66.92M 49.66M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-6.12
|
$66.86M 49.62M USD | $679K 503.86K USD | $0.23 0.17 USD | $0.27 0.2 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
+2.63
|
$66.61M 49.43M USD | $646.25K 479.55K USD | $0.19 0.14 USD | $0.2 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.7199 0.53 USD |
-5.26
|
$66.32M 49.22M USD | $103.65K 76.91K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $66.32M 49.22M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9399 0.7 USD |
-1.05
|
$66.29M 49.19M USD | $84.92K 63.02K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $66.29M 49.19M USD | 94.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
+1.82
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
0
|
$65.39M 48.52M USD | $15.29K 11.35K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.39M 48.52M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
-3.28
|
$65.18M 48.37M USD | $147.36K 109.35K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $65.18M 48.37M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
-1.52
|
$65.13M 48.33M USD | $150.12K 111.4K USD | $0.64 0.47 USD | $0.68 0.5 USD | $65.13M 48.33M USD | 0 | -$0.07 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.65 0.48 USD |
0
|
$64.19M 47.63M USD | $509.82K 378.32K USD | $0.63 0.47 USD | $0.7199 0.53 USD | $64.19M 47.63M USD | 5.41 | $0.12 0.09 USD | |
| Imaflex Inc. IFX.V | $1.22 0.91 USD |
0
|
$63.55M 47.16M USD | $75 55.65 USD | $1.22 0.91 USD | $1.22 0.91 USD | $63.55M 47.16M USD | 11.09 | $0.11 0.08 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-5.88
|
$63.47M 47.1M USD | $579.56K 430.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $63.47M 47.1M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6999 0.52 USD |
0
|
$63.46M 47.09M USD | $1.01K 747.25 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.46M 47.09M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
0
|
$63.19M 46.89M USD | $44K 32.65K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $1.46M 1.08M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 5.50 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.91 1.42 USD |
-1.55
|
$62.16M 46.13M USD | $6.52K 4.84K USD | $1.9 1.41 USD | $1.94 1.44 USD | $62.16M 46.13M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-6.98
|
$61.88M 45.92M USD | $204.1K 151.45K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61.88M 45.92M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
0
|
$60.88M 45.18M USD | $63.5K 47.12K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.88M 45.18M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.22 0.91 USD |
-3.94
|
$60.31M 44.75M USD | $27.73K 20.58K USD | $1.2 0.89 USD | $1.31 0.97 USD | $60.31M 44.75M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.18 1.62 USD |
-1.36
|
$59.77M 44.35M USD | $6.4K 4.75K USD | $2.18 1.62 USD | $2.21 1.64 USD | $59.77M 44.35M USD | 12.11 | $0.18 0.13 USD | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
-2.08
|
$57.94M 43M USD | $266.71K 197.92K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
+40.3
|
$56.76M 42.12M USD | $393K 291.63K USD | $0.3599 0.26 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.07 -0.05 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
-4.48
|
$55.65M 41.29M USD | $9.2K 6.82K USD | $0.64 0.47 USD | $0.67 0.5 USD | $55.65M 41.29M USD | 0 | -$0.13 -0.09 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
+4.17
|
$55.59M 41.25M USD | $1.23M 910.88K USD | $0.13 0.09 USD | $0.14 0.1 USD | $55.59M 41.25M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+3.89
|
$55.44M 41.14M USD | $106.77K 79.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $55.44M 41.14M USD | 46.75 | $0.01 0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
-1.59
|
$54.21M 40.23M USD | $36.36K 26.98K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-5.13
|
$54.05M 40.11M USD | $692.15K 513.62K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.3 -0.2 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
0
|
$53.83M 39.94M USD | $52K 38.59K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.5899 0.44 USD |
+5.36
|
$53.37M 39.6M USD | $74.25K 55.1K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $53.37M 39.6M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+6.15
|
$53.05M 39.37M USD | $12.66K 9.39K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $334K 247.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
-6.67
|
$51.47M 38.19M USD | $27.26K 20.22K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-1.61
|
$50.67M 37.6M USD | $712.02K 528.36K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $50.67M 37.6M USD | 15.25 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
+0.84
|
$50.44M 37.43M USD | $9.6K 7.12K USD | $1.16 0.86 USD | $1.2 0.89 USD | $50.44M 37.43M USD | 0 | -$0.13 -0.09 USD | |
| Cerrado Gold Inc. CERT.V | $0.4799 0.36 USD |
+1.05
|
$49.64M 36.84M USD | $61.01K 45.27K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $49.64M 36.84M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
+10.53
|
$49.52M 36.75M USD | $68.5K 50.83K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $49.52M 36.75M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$49.27M 36.56M USD | $1.09K 808.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
+5.66
|
$48.87M 36.26M USD | $211.55K 156.98K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $48.87M 36.26M USD | 0 | -$0.06 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.89
|
$48.02M 35.64M USD | $39K 28.94K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.35M 35.13M USD | $150 111.31 USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.35M 35.13M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.21 USD |
-1.72
|
$47.03M 34.9M USD | $209.18K 155.23K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $47.03M 34.9M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $254.09K 188.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.23 0.17 USD |
+4.55
|
$46.75M 34.69M USD | $593.25K 440.23K USD | $0.22 0.16 USD | $0.23 0.17 USD | $46.75M 34.69M USD | 0 | -$0.09 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.93 0.69 USD |
-1.06
|
$46.47M 34.49M USD | $28.56K 21.2K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $46.47M 34.49M USD | 15.50 | $0.06 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.79 0.59 USD |
-1.25
|
$45.62M 33.85M USD | $14.9K 11.06K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $45.62M 33.85M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.53 0.39 USD |
+3.92
|
$45.42M 33.7M USD | $32.9K 24.41K USD | $0.5 0.37 USD | $0.53 0.39 USD | $45.42M 33.7M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2 0.14 USD |
+11.43
|
$45.42M 33.7M USD | $634.44K 470.79K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.42M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$45.4M 33.69M USD | $82.73K 61.39K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $45.4M 33.69M USD | 0 | -$0.07 -0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
-2.73
|
$45.21M 33.55M USD | $300 222.62 USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 21.40 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
+4.17
|
$45.07M 33.44M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.38 0.28 USD |
+4.17
|
$44.94M 33.35M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $44.94M 33.35M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $93.29K 69.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
-4.08
|
$44.05M 32.69M USD | $47.6K 35.32K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $100.6K 74.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-7.89
|
$43.54M 32.31M USD | $367.81K 272.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.54M 32.31M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.44 0.33 USD |
0
|
$43.27M 32.11M USD | $16.41K 12.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.27M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
-0.85
|
$42.83M 31.78M USD | $50.8K 37.7K USD | $1.16 0.86 USD | $1.19 0.88 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $66.1K 49.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
-2.99
|
$42.61M 31.62M USD | $81.83K 60.72K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.61M 31.62M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2 0.14 USD |
+2.63
|
$42.53M 31.56M USD | $11.55K 8.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.45 0.33 USD |
+4.65
|
$42.02M 31.18M USD | $17.5K 12.99K USD | $0.44 0.33 USD | $0.45 0.33 USD | $42.02M 31.18M USD | 0 | -$0.35 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||