Result Page 2 for Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1102)
- {{country.name}}
- All countries
- Canada (1102)
TSXV (1102)
- {{item.name}}
- All exchanges
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (12)
- Other Industrial Metals & Mining (325)
- Gold (194)
- Silver (11)
- Other Precious Metals & Mining (109)
- Coking Coal (2)
- Auto Manufacturers (2)
- Auto Parts (1)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (2)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (1)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (19)
- Mortgage Finance (2)
- Capital Markets (12)
- Shell Companies (49)
- Credit Services (2)
- Real Estate Services (8)
- Farm Products (3)
- Packaged Foods (6)
- Food Distribution (2)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (9)
- Medical Devices (9)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (4)
- Telecom Services (2)
- Advertising Agencies (4)
- Publishing (1)
- Broadcasting (1)
- Entertainment (6)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Uranium (11)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
- Information Technology Services (7)
- Software-Application (6)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-3.95
|
CA$169.62M 125.87M USD | CA$1.42M 1.06M USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.66 1.97 USD |
-1.85
|
CA$168.06M 124.71M USD | CA$212.88K 157.97K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$168.06M 124.71M USD | 0 | -CA$0.29 -0.2 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.59 2.66 USD |
-0.28
|
CA$164.55M 122.1M USD | CA$2.73K 2.03K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$164.55M 122.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.30 1.71 USD |
-3.36
|
CA$164.22M 121.86M USD | CA$77.93K 57.83K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$209.58K 155.52K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-1.55
|
CA$162.91M 120.89M USD | CA$1.58M 1.17M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.47 0.35 USD |
-4.12
|
CA$162.71M 120.74M USD | CA$367.41K 272.64K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$162.71M 120.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$501.53K 372.17K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.36 1.01 USD |
+1.49
|
CA$159.03M 118.01M USD | CA$16.32K 12.11K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
-2.99
|
CA$157.46M 116.84M USD | CA$447.17K 331.82K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$157.46M 116.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
-7.14
|
CA$156.08M 115.82M USD | CA$44.15K 32.76K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.97 0.72 USD |
+0.52
|
CA$154.62M 114.74M USD | CA$63.55K 47.16K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$154.62M 114.74M USD | 16.08 | CA$0.06 0.04 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.02 1.5 USD |
+1
|
CA$154.05M 114.31M USD | CA$77.65K 57.62K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$154.05M 114.31M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
+7.14
|
CA$153.32M 113.77M USD | CA$537.11K 398.57K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.53 0.39 USD |
-3.64
|
CA$151.51M 112.43M USD | CA$445.20K 330.37K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-1.35
|
CA$146.37M 108.61M USD | CA$106.15K 78.77K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.37M 108.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.04 0.77 USD |
-1.89
|
CA$145.78M 108.18M USD | CA$287.17K 213.1K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$145.78M 108.18M USD | 0 | CA$0.00 0 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
-2.99
|
CA$145.09M 107.67M USD | CA$51.51K 38.23K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.27 0.94 USD |
-0.78
|
CA$141.84M 105.25M USD | CA$243.22K 180.48K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.55 2.63 USD |
-3.27
|
CA$141.15M 104.74M USD | CA$77.60K 57.58K USD | CA$3.48 2.58 USD | CA$3.78 2.8 USD | CA$141.15M 104.74M USD | 14.19 | CA$0.25 0.19 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.40 0.29 USD |
-1.25
|
CA$139.45M 103.48M USD | CA$206.95K 153.57K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$120.85K 89.68K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.44 0.33 USD |
-2.22
|
CA$138.88M 103.06M USD | CA$70.95K 52.65K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Organto Foods Inc. OGO.V | CA$0.73 0.54 USD |
+2.82
|
CA$138.35M 102.67M USD | CA$22.50K 16.7K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$138.35M 102.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$131.20K 97.36K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| District Metals Corp. DMX.V | CA$0.72 0.53 USD |
+1.41
|
CA$137.37M 101.93M USD | CA$378.90K 281.17K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$137.37M 101.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.49 0.36 USD |
-2
|
CA$136.44M 101.24M USD | CA$534.58K 396.69K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$136.44M 101.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.33 0.99 USD |
-6.99
|
CA$134.97M 100.16M USD | CA$778.80K 577.92K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$134.97M 100.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.53 4.85 USD |
+0.46
|
CA$134.70M 99.95M USD | CA$12.67K 9.4K USD | CA$6.50 4.82 USD | CA$6.64 4.93 USD | CA$134.70M 99.95M USD | 14.84 | CA$0.44 0.33 USD | ||
| American Lithium Corp. LI.V | CA$0.52 0.39 USD |
-3.7
|
CA$132.95M 98.65M USD | CA$142.64K 105.85K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.13 0.84 USD |
+2.73
|
CA$125.54M 93.16M USD | CA$62.90K 46.67K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$125.54M 93.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.50 0.37 USD |
-4.81
|
CA$124.03M 92.04M USD | CA$617.75K 458.4K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$386.04K 286.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.55 0.4 USD |
+0.93
|
CA$119.96M 89.02M USD | CA$729.41K 541.27K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$119.96M 89.02M USD | 0 | -CA$0.09 -0.06 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.39M 1.04M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.93 0.69 USD |
+2.2
|
CA$119.30M 88.53M USD | CA$40.71K 30.21K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.35
|
CA$118.97M 88.29M USD | CA$314.48K 233.36K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$722.60K 536.21K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.70 0.52 USD |
-1.41
|
CA$113.02M 83.87M USD | CA$387.40K 287.47K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$113.02M 83.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.88 0.65 USD |
+10
|
CA$105.60M 78.36M USD | CA$11.37K 8.44K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.51 0.38 USD |
-3.77
|
CA$105.24M 78.09M USD | CA$1.36M 1.01M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$105.24M 78.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$648.17K 480.98K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+3.45
|
CA$103.65M 76.92M USD | CA$640.03K 474.94K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.80 0.59 USD |
-1.23
|
CA$102.68M 76.2M USD | CA$120.67K 89.55K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
+1.47
|
CA$102.34M 75.94M USD | CA$326.32K 242.15K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals Corp. PWM.V | CA$0.58 0.43 USD |
-1.69
|
CA$101.22M 75.11M USD | CA$103.61K 76.88K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$101.22M 75.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.16 0.86 USD |
-3.33
|
CA$100.01M 74.21M USD | CA$62.48K 46.36K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.01M 74.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$142.00 105.37 USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$251.41K 186.56K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.30 3.95 USD |
-5.19
|
CA$96.74M 71.79M USD | CA$37.48K 27.59K USD | CA$5.15 3.82 USD | CA$5.71 4.24 USD | CA$96.74M 71.79M USD | 0 | -CA$1.50 -1.1 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$86.00K 63.82K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.34 0.25 USD |
-8.11
|
CA$96.42M 71.55M USD | CA$267.03K 198.15K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.71 0.53 USD |
-8.97
|
CA$96.18M 71.37M USD | CA$128.22K 95.15K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$373.93K 277.48K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$91.62M 67.99M USD | CA$997.20K 739.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.19 0.14 USD |
-11.63
|
CA$91.04M 67.56M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$1.05M 777.99K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.56 1.16 USD |
-4.88
|
CA$90.60M 67.23M USD | CA$5.85K 4.34K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$90.60M 67.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.57 1.17 USD |
-1.87
|
CA$90.03M 66.81M USD | CA$27.35K 20.3K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$90.03M 66.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$302.00K 224.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.28 0.21 USD |
-9.68
|
CA$88.21M 65.46M USD | CA$141.36K 104.9K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$88.21M 65.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$78.74K 58.43K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.83 0.62 USD |
-4.6
|
CA$87.49M 64.92M USD | CA$102.85K 76.32K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$62.55K 46.42K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-2.38
|
CA$86.96M 64.53M USD | CA$484.36K 359.42K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5.13
|
CA$86.73M 64.36M USD | CA$373.87K 277.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.73 0.54 USD |
-12.05
|
CA$86.47M 64.17M USD | CA$1.23M 909.7K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
+1.85
|
CA$85.49M 63.44M USD | CA$285.53K 211.88K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
-1.35
|
CA$84.69M 62.85M USD | CA$21.64K 16.06K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.36 0.27 USD |
-5.26
|
CA$83.25M 61.78M USD | CA$424.56K 315.05K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.69 0.51 USD |
-1.43
|
CA$80.22M 59.53M USD | CA$82.15K 60.96K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$80.22M 59.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.79 0.59 USD |
-5.95
|
CA$79.29M 58.84M USD | CA$118.63K 88.03K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$79.29M 58.84M USD | 0 | -CA$0.15 -0.1 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.32 3.21 USD |
-0.46
|
CA$78.90M 58.55M USD | CA$66.18K 49.11K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.35 0.26 USD |
+1.47
|
CA$78.42M 58.19M USD | CA$252.11K 187.08K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$78.42M 58.19M USD | 0 | CA$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.50 4.08 USD |
-0.9
|
CA$77.40M 57.44M USD | CA$19.29K 14.31K USD | CA$5.24 3.89 USD | CA$5.63 4.18 USD | CA$77.40M 57.44M USD | 20.37 | CA$0.27 0.2 USD | ||
| Unigold Inc. UGD.V | CA$0.23 0.17 USD |
-8.16
|
CA$76.23M 56.57M USD | CA$160.05K 118.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
-1.27
|
CA$75.69M 56.16M USD | CA$5.50K 4.08K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.16 0.12 USD |
-8.57
|
CA$75.43M 55.97M USD | CA$372.94K 276.74K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$75.43M 55.97M USD | 2.00 | CA$0.08 0.06 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$6.51K 4.83K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.11 0.08 USD |
-18.52
|
CA$74.49M 55.28M USD | CA$109.87K 81.53K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$74.49M 55.28M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.46 0.34 USD |
-4.17
|
CA$74.29M 55.13M USD | CA$335.47K 248.94K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$74.29M 55.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-9.09
|
CA$74.19M 55.06M USD | CA$198.43K 147.25K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
-12
|
CA$73.49M 54.54M USD | CA$262.78K 195K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.74 0.55 USD |
-6.33
|
CA$72.64M 53.9M USD | CA$272.97K 202.56K USD | CA$0.73 0.54 USD | CA$0.81 0.6 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
-3.85
|
CA$72.41M 53.73M USD | CA$67.08K 49.78K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$316.10K 234.57K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zentek Ltd. ZEN.V | CA$0.66 0.49 USD |
-2.94
|
CA$70.98M 52.67M USD | CA$223.58K 165.91K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$70.98M 52.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.67 0.5 USD |
-6.94
|
CA$70.24M 52.13M USD | CA$85.07K 63.13K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.62 0.46 USD |
-8.82
|
CA$68.96M 51.17M USD | CA$208.33K 154.6K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$68.96M 51.17M USD | 0 | -CA$0.15 -0.1 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.94M 51.16M USD | CA$300.05K 222.65K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.53 0.39 USD |
-5.36
|
CA$68.92M 51.14M USD | CA$28.66K 21.27K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
-2.36
|
CA$68.38M 50.75M USD | CA$907.63K 673.52K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$68.38M 50.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.42 0.31 USD |
+1.22
|
CA$68.15M 50.57M USD | CA$4.82K 3.58K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$68.15M 50.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
+3.57
|
CA$67.91M 50.4M USD | CA$61.84K 45.89K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$13.85K 10.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Galway Metals Inc. GWM.V | CA$0.51 0.38 USD |
-1.92
|
CA$67.18M 49.85M USD | CA$187.73K 139.31K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.36 0.27 USD |
-2.7
|
CA$67.16M 49.84M USD | CA$116.76K 86.65K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$67.16M 49.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||