Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty Corp. EMPR.V | CA$1.16 0.86 USD |
+14.85
|
CA$147.78M 109.66M USD | CA$1.04M 771.32K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$147.78M 109.66M USD | 29.00 | CA$0.04 0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
0
|
CA$146.18M 108.47M USD | CA$3.30K 2.45K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | CA$7.30 5.42 USD |
-0.41
|
CA$146.16M 108.46M USD | CA$2.55K 1.89K USD | CA$7.30 5.42 USD | CA$7.32 5.43 USD | CA$146.16M 108.46M USD | 27.03 | CA$0.27 0.2 USD | |
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
+2.78
|
CA$144.86M 107.5M USD | CA$414.00K 307.21K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.86M 107.5M USD | 0 | CA$0.00 0 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
0
|
CA$141.89M 105.29M USD | CA$36.00K 26.72K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$141.89M 105.29M USD | 0 | -CA$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.32 0.24 USD |
+3.23
|
CA$140.27M 104.09M USD | CA$454.99K 337.63K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.27M 104.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-2.03
|
CA$138.65M 102.89M USD | CA$23.09K 17.14K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$138.65M 102.89M USD | 27.57 | CA$0.07 0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$37.08K 27.51K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
+3.57
|
CA$136.98M 101.64M USD | CA$1.24K 920.15 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.30 1.71 USD |
+1.32
|
CA$136.53M 101.31M USD | CA$4.77K 3.54K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$136.53M 101.31M USD | 46.00 | CA$0.05 0.04 USD | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
0
|
CA$135.45M 100.51M USD | CA$1.34M 990.79K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-5.96
|
CA$132.99M 98.68M USD | CA$502.51K 372.89K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.34 0.25 USD |
0
|
CA$131.45M 97.55M USD | CA$683.89K 507.49K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$131.45M 97.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
0
|
CA$130.96M 97.18M USD | CA$200.39K 148.7K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$130.96M 97.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.01 0.75 USD |
-1.94
|
CA$126.97M 94.22M USD | CA$500.00 371.03 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$126.97M 94.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-10.17
|
CA$124.83M 92.63M USD | CA$140.63K 104.36K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.04 0.77 USD |
+1.96
|
CA$124.61M 92.47M USD | CA$190.00 140.99 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$124.61M 92.47M USD | 0 | -CA$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.15 0.85 USD |
+2.68
|
CA$123.11M 91.35M USD | CA$3.70K 2.75K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$123.11M 91.35M USD | 0 | -CA$0.08 -0.05 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.41
|
CA$120.80M 89.64M USD | CA$160.28K 118.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$747.34K 554.57K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.19 0.88 USD |
0
|
CA$118.86M 88.2M USD | CA$19.27K 14.3K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$118.86M 88.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.35 1.74 USD |
-4.08
|
CA$118.65M 88.04M USD | CA$5.53K 4.11K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$118.65M 88.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.46 1.83 USD |
-1.6
|
CA$118.48M 87.92M USD | CA$1.00K 742.06 USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$118.48M 87.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
+1.42
|
CA$116.52M 86.47M USD | CA$267.11K 198.21K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$116.52M 86.47M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
0
|
CA$114.64M 85.07M USD | CA$1.11M 825.02K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.49 4.07 USD |
0
|
CA$113.08M 83.91M USD | CA$207.00 153.61 USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$113.08M 83.91M USD | 4.77 | CA$1.15 0.85 USD | |
| West Vault Mining Inc. WVM.V | CA$1.92 1.42 USD |
0
|
CA$111.35M 82.63M USD | CA$5.89K 4.37K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$111.35M 82.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
-2.63
|
CA$109.85M 81.51M USD | CA$28.76K 21.34K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$109.85M 81.51M USD | 0 | -CA$0.13 -0.09 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.10 1.56 USD |
0
|
CA$106.56M 79.08M USD | CA$4.00 2.97 USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$106.56M 79.08M USD | 210.00 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$331.50K 245.99K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$116.68K 86.58K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
0
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
0
|
CA$100.62M 74.66M USD | CA$76.94K 57.09K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.79 0.59 USD |
+2.6
|
CA$100.40M 74.5M USD | CA$77.45K 57.47K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$100.40M 74.5M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$131.00K 97.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-1.39
|
CA$96.35M 71.5M USD | CA$204.35K 151.64K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | CA$0.59 0.44 USD |
+1.72
|
CA$95.99M 71.23M USD | CA$18.50K 13.73K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$95.99M 71.23M USD | 0 | -CA$0.19 -0.1 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-4.05
|
CA$95.47M 70.84M USD | CA$271.37K 201.38K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| 01 Quantum Inc. ONE.V | CA$0.89 0.66 USD |
+1.14
|
CA$95.42M 70.81M USD | CA$337.53K 250.46K USD | CA$0.86 0.64 USD | CA$0.96 0.71 USD | CA$95.42M 70.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$3.56K 2.64K USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$94.88M 70.41M USD | CA$891.95K 661.88K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$400.00 296.82 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
+3.45
|
CA$93.67M 69.51M USD | CA$1.54M 1.14M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.99 0.73 USD |
0
|
CA$91.86M 68.16M USD | CA$5.40K 4K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$91.86M 68.16M USD | 0 | -CA$0.08 -0.05 USD | |
| Alaska Silver Corp. WAM.V | CA$0.84 0.62 USD |
-3.45
|
CA$91.12M 67.62M USD | CA$155.73K 115.56K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$91.12M 67.62M USD | 0 | -CA$0.11 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
0
|
CA$90.66M 67.27M USD | CA$171.67K 127.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$2.00K 1.49K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-4.6
|
CA$89.72M 66.58M USD | CA$9.27K 6.88K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
+6.52
|
CA$88.04M 65.33M USD | CA$6.62K 4.91K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.78 0.58 USD |
+8.33
|
CA$86.98M 64.54M USD | CA$10.00K 7.42K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$86.98M 64.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
-1.52
|
CA$83.75M 62.15M USD | CA$145.29K 107.81K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$83.75M 62.15M USD | 0 | -CA$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
-1.89
|
CA$83.66M 62.08M USD | CA$602.04K 446.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$83.66M 62.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.31 0.23 USD |
+5.17
|
CA$83.60M 62.04M USD | CA$4.00 2.97 USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$83.60M 62.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$446.68K 331.46K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.41 0.3 USD |
-1.81
|
CA$82.82M 61.46M USD | CA$236.47K 175.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$82.82M 61.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$10.00 7.42 USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.62 1.2 USD |
-1.22
|
CA$80.95M 60.07M USD | CA$11.21K 8.32K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$80.95M 60.07M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$810.66K 601.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$154.01K 114.28K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.2 USD |
-43.3
|
CA$80.35M 59.62M USD | CA$9.55M 7.09M USD | CA$0.27 0.2 USD | CA$0.51 0.38 USD | CA$80.35M 59.62M USD | 0 | -CA$0.36 -0.2 USD | |
| Nevgold Corp. NAU.V | CA$0.70 0.52 USD |
-6.67
|
CA$79.97M 59.35M USD | CA$304.67K 226.08K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$79.97M 59.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | CA$1.32 0.98 USD |
+3.59
|
CA$78.57M 58.3M USD | CA$590.00 437.82 USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$78.57M 58.3M USD | 0 | -CA$0.05 -0.03 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
0
|
CA$78.46M 58.22M USD | CA$2.00K 1.48K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$78.46M 58.22M USD | 3.38 | CA$0.71 0.53 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.23 0.17 USD |
+12.5
|
CA$77.25M 57.32M USD | CA$914.85K 678.88K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$77.25M 57.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.43
|
CA$77.10M 57.21M USD | CA$369.05K 273.86K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.22 -0.1 USD | |
| Atlas Salt Inc. SALT.V | CA$0.71 0.53 USD |
+9.23
|
CA$76.80M 56.99M USD | CA$4.38K 3.25K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$76.80M 56.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
+5
|
CA$76.44M 56.73M USD | CA$1.18M 875.36K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.53 2.62 USD |
+8.46
|
CA$76.17M 56.52M USD | CA$55.21K 40.97K USD | CA$3.40 2.52 USD | CA$3.55 2.63 USD | CA$76.17M 56.52M USD | 0 | -CA$1.01 -0.7 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$75.95M 56.36M USD | CA$125.96K 93.47K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+6.06
|
CA$75.85M 56.28M USD | CA$456.79K 338.97K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$75.85M 56.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.75 0.56 USD |
+5.63
|
CA$75.42M 55.96M USD | CA$1.00K 742.06 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$75.42M 55.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
+4.41
|
CA$75.16M 55.77M USD | CA$97.00K 71.98K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$75.16M 55.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$104.20K 77.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$74.41M 55.22M USD | CA$1.30K 964.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.17 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
-1.79
|
CA$74.11M 55M USD | CA$368.63K 273.54K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.11M 55M USD | 0 | -CA$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$134.69K 99.95K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
0
|
CA$72.45M 53.76M USD | CA$224.23K 166.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$10.50K 7.79K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+4.55
|
CA$71.29M 52.9M USD | CA$270.75K 200.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$144.73K 107.4K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
-1.87
|
CA$69.67M 51.7M USD | CA$1.33K 989.17 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$69.67M 51.7M USD | 0 | -CA$0.03 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.49 1.11 USD |
+2.04
|
CA$69.63M 51.67M USD | CA$1.94K 1.44K USD | CA$1.49 1.11 USD | CA$1.50 1.11 USD | CA$69.63M 51.67M USD | 11.46 | CA$0.13 0.1 USD | |
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$69.48M 51.56M USD | CA$11.10K 8.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | -CA$0.13 -0.09 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.63K 59.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.52 0.39 USD |
-3.7
|
CA$68.66M 50.95M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$68.66M 50.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-1.49
|
CA$67.47M 50.07M USD | CA$285.51K 211.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$67.47M 50.07M USD | 0 | CA$0.00 0 USD | |
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
+1.59
|
CA$67.07M 49.77M USD | CA$6.71K 4.98K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.52 0.39 USD |
-7.14
|
CA$66.06M 49.02M USD | CA$65.00 48.23 USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.18 -0.1 USD | |
| Sterling Metals Corp. SAG.V | CA$1.74 1.29 USD |
-0.57
|
CA$65.12M 48.32M USD | CA$17.21K 12.77K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$65.12M 48.32M USD | 0 | -CA$0.57 -0.4 USD | |
| EQ Inc. EQ.V | CA$0.93 0.69 USD |
-2.11
|
CA$64.72M 48.03M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$64.72M 48.03M USD | 0 | CA$0.00 0 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$528.65K 392.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$7.00K 5.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.86 0.64 USD |
0
|
CA$62.53M 46.4M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$62.53M 46.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.94 0.7 USD |
0
|
CA$62.17M 46.14M USD | CA$2.60K 1.93K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$62.17M 46.14M USD | 0 | -CA$1.48 -1.09 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.72 0.53 USD |
+2.86
|
CA$61.77M 45.84M USD | CA$1.38K 1.02K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$61.77M 45.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$143.00K 106.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||