Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+7.04
|
$113.7M 84.37M USD | $12K 8.9K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.72 1.28 USD |
-1.71
|
$113.36M 84.12M USD | $10.87K 8.06K USD | $1.68 1.25 USD | $1.75 1.3 USD | $113.36M 84.12M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.9 0.67 USD |
-1.1
|
$112.49M 83.47M USD | $271.46K 201.44K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $112.49M 83.47M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
-1.27
|
$111.84M 83M USD | $8.88K 6.59K USD | $5.43 4.03 USD | $5.5 4.08 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $136.81K 101.52K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6199 0.46 USD |
-4.62
|
$110.02M 81.64M USD | $1.06M 789.25K USD | $0.5999 0.45 USD | $0.6899 0.51 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $2.03K 1.5K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $4.68 3.47 USD |
+14.15
|
$107.32M 79.64M USD | $478.79K 355.29K USD | $3.68 2.73 USD | $4.75 3.52 USD | $107.32M 79.64M USD | 0 | -$0.16 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
+9.8
|
$105.16M 78.04M USD | $807.84K 599.46K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
+2.13
|
$104.04M 77.21M USD | $172.26K 127.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $104.04M 77.21M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
+5.97
|
$103.85M 77.06M USD | $106.22K 78.82K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.92
|
$102.51M 76.07M USD | $411.4K 305.29K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.64 0.47 USD |
+6.67
|
$101.66M 75.44M USD | $27.6K 20.48K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $101.66M 75.44M USD | 16.00 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $147.44K 109.41K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.98 1.47 USD |
+1.02
|
$101.24M 75.12M USD | $4.64K 3.44K USD | $1.92 1.42 USD | $1.98 1.47 USD | $101.24M 75.12M USD | 28.28 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-2.49
|
$100.32M 74.44M USD | $133.4K 98.99K USD | $2.33 1.73 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| TDG Gold Corp. TDG.V | $0.56 0.42 USD |
+1.82
|
$99.5M 73.84M USD | $113.58K 84.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3699 0.27 USD |
+12.12
|
$99.49M 73.83M USD | $638.61K 473.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+1.79
|
$98.96M 73.43M USD | $180.65K 134.06K USD | $1.1 0.82 USD | $1.14 0.85 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4
|
$97.75M 72.54M USD | $157K 116.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
0
|
$96.98M 71.97M USD | $550.6K 408.57K USD | $0.39 0.29 USD | $0.4 0.3 USD | $96.98M 71.97M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
+0.85
|
$95.99M 71.23M USD | $106.33K 78.9K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
-2.94
|
$94.34M 70M USD | $16.39K 12.16K USD | $0.33 0.24 USD | $0.34 0.25 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $168.17K 124.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.21 USD |
+3.7
|
$92.41M 68.57M USD | $370.99K 275.3K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.78 0.58 USD |
-3.7
|
$91.21M 67.68M USD | $13.5K 10.02K USD | $0.78 0.58 USD | $0.79 0.59 USD | $91.21M 67.68M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.68
|
$90.15M 66.9M USD | $20.1K 14.92K USD | $1.78 1.32 USD | $1.85 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $3.29M 2.44M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $182.54K 135.46K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $29.87K 22.17K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $626.52K 464.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.26M 64.01M USD | $158.5K 117.62K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $90.4K 67.08K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $107.01K 79.41K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Organto Foods Inc. OGO.V | $0.55 0.41 USD |
+5.77
|
$84.79M 62.92M USD | $138.67K 102.9K USD | $0.52 0.39 USD | $0.55 0.41 USD | $84.79M 62.92M USD | 0 | -$0.09 -0.06 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
+5
|
$84.53M 62.73M USD | $1.18M 876.03K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $613.2K 455.03K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
-2.99
|
$84.27M 62.53M USD | $11.83K 8.78K USD | $3.9 2.89 USD | $4.05 3.01 USD | $84.27M 62.53M USD | 0 | -$1.04 -0.7 USD | |
| Empress Royalty Corp. EMPR.V | $0.7099 0.53 USD |
+9.23
|
$84.19M 62.48M USD | $155K 115.02K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $84.19M 62.48M USD | 71.00 | $0.01 0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.68 1.25 USD |
-1.18
|
$84.09M 62.4M USD | $8.63K 6.4K USD | $1.65 1.22 USD | $1.76 1.31 USD | $84.09M 62.4M USD | 12.00 | $0.14 0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $243.02K 180.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $26.23K 19.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
-3.85
|
$79.4M 58.92M USD | $72.68K 53.93K USD | $0.5 0.37 USD | $0.51 0.38 USD | $79.4M 58.92M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$77.13M 57.24M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $218.78K 162.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
+1.69
|
$75.74M 56.21M USD | $87.28K 64.77K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $75.74M 56.21M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.75 0.56 USD |
0
|
$74.91M 55.59M USD | $10.08K 7.48K USD | $0.75 0.56 USD | $0.75 0.56 USD | $74.91M 55.59M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
+2.13
|
$72.99M 54.17M USD | $7.38K 5.48K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| KDA Group Inc. KDA.V | $0.39 0.29 USD |
+8.33
|
$72.03M 53.45M USD | $112.98K 83.83K USD | $0.38 0.28 USD | $0.4 0.29 USD | $72.03M 53.45M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.62 1.94 USD |
-0.38
|
$71.84M 53.31M USD | $3.92K 2.91K USD | $2.6 1.93 USD | $2.63 1.95 USD | $71.84M 53.31M USD | 17.46 | $0.15 0.11 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $189K 140.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
+2.56
|
$69.77M 51.78M USD | $66.42K 49.29K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $69.77M 51.78M USD | 0 | -$0.11 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+2.7
|
$68.25M 50.65M USD | $7.96K 5.91K USD | $1.87 1.39 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
-3.75
|
$68.25M 50.65M USD | $10.66K 7.91K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.25M 50.65M USD | 77.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $677.09K 502.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
+1.35
|
$67.99M 50.45M USD | $41.91K 31.1K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $1.15K 853.37 USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$67.21M 49.87M USD | $413.45K 306.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
-6.67
|
$67.08M 49.78M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.34 -0.2 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+9.09
|
$66.74M 49.53M USD | $1.36M 1.01M USD | $0.27 0.2 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
+6.9
|
$66.64M 49.45M USD | $182.24K 135.23K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $66.64M 49.45M USD | 0 | -$0.06 -0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
0
|
$66.43M 49.3M USD | $310.14K 230.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+3.92
|
$65.82M 48.84M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
-3.12
|
$65.73M 48.78M USD | $77.5K 57.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-1.54
|
$65.43M 48.55M USD | $249.81K 185.37K USD | $0.32 0.23 USD | $0.33 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
0
|
$65.4M 48.53M USD | $88.3K 65.53K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.55 1.15 USD |
+8.39
|
$65.2M 48.39M USD | $28K 20.78K USD | $1.44 1.07 USD | $1.6 1.19 USD | $65.2M 48.39M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
+5.71
|
$65.13M 48.33M USD | $254K 188.48K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.64 0.47 USD |
+3.23
|
$64.74M 48.04M USD | $76.77K 56.97K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $64.74M 48.04M USD | 3.55 | $0.18 0.13 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7299 0.54 USD |
-1.35
|
$63.59M 47.18M USD | $13.2K 9.8K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $63.59M 47.18M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.51
|
$63.25M 46.93M USD | $301.44K 223.69K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $63.25M 46.93M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-1.89
|
$61.96M 45.98M USD | $28.44K 21.1K USD | $0.5 0.37 USD | $0.53 0.39 USD | $61.96M 45.98M USD | 0 | -$0.03 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.88 1.4 USD |
-1.05
|
$61.46M 45.61M USD | $104 77.17 USD | $1.88 1.4 USD | $1.88 1.4 USD | $61.46M 45.61M USD | 2.80 | $0.67 0.5 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
0
|
$61.36M 45.53M USD | $543.54K 403.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
0
|
$60.81M 45.13M USD | $66.2K 49.12K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-3.33
|
$60.26M 44.72M USD | $136.89K 101.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $8.24K 6.11K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $149.09K 110.63K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
+4.76
|
$58.65M 43.52M USD | $789.26K 585.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-2.5
|
$58.02M 43.06M USD | $119.65K 88.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $500.11K 371.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7199 0.53 USD |
-1.37
|
$56.83M 42.17M USD | $210.69K 156.34K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $56.83M 42.17M USD | 0 | -$0.14 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
-9.68
|
$56.66M 42.05M USD | $66.4K 49.28K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
-2.36
|
$56.53M 41.95M USD | $211.96K 157.28K USD | $1.22 0.91 USD | $1.27 0.94 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
-2.5
|
$56.4M 41.85M USD | $1.96M 1.46M USD | $0.19 0.14 USD | $0.2399 0.17 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.64 0.47 USD |
+8.47
|
$55.98M 41.54M USD | $116.91K 86.75K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $55.98M 41.54M USD | 0 | -$0.03 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-7.02
|
$53.86M 39.97M USD | $177.8K 131.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
-5.56
|
$53.59M 39.77M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
+3.23
|
$53.47M 39.67M USD | $5.05K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.47M 39.67M USD | 0 | -$0.08 -0.05 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+7.69
|
$53.28M 39.53M USD | $209.73K 155.63K USD | $0.1799 0.13 USD | $0.26 0.19 USD | $53.28M 39.53M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.4 0.29 USD |
+3.95
|
$52.79M 39.17M USD | $69.5K 51.57K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $52.79M 39.17M USD | 0 | -$0.13 -0.09 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.98M 37.83M USD | $16K 11.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.98M 37.83M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $627.32K 465.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||