Страница результатов 2 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
+1.25
|
$95.72M 71.03M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
+2.13
|
$94.84M 70.38M USD | $2.15K 1.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
0
|
$94.42M 70.06M USD | $30.5K 22.63K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $94.42M 70.06M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
0
|
$93.93M 69.7M USD | $18.59K 13.79K USD | $1.89 1.4 USD | $1.92 1.42 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $32.9K 24.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$91.31M 67.76M USD | $180.4K 133.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $91.31M 67.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.9 0.67 USD |
+11.11
|
$89.26M 66.24M USD | $102.92K 76.37K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $89.26M 66.24M USD | 8.18 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $64.57K 47.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
-1.35
|
$88.4M 65.6M USD | $9K 6.68K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $88.4M 65.6M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.9399 0.7 USD |
-1.05
|
$86.59M 64.25M USD | $11.5K 8.53K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $86.59M 64.25M USD | 23.50 | $0.04 0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $9.5K 7.05K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $47.77K 35.44K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.32M 61.83M USD | $6.1K 4.53K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $6.1K 4.53K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
0
|
$82.9M 61.52M USD | $55.64K 41.29K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $51.14K 37.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
+11.11
|
$81.7M 60.63M USD | $24K 17.81K USD | $3.82 2.83 USD | $4.38 3.25 USD | $81.7M 60.63M USD | 0 | -$1.03 -0.7 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $33.33K 24.73K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-2.33
|
$78.96M 58.59M USD | $44.21K 32.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $240.13K 178.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+6.06
|
$77.64M 57.61M USD | $16K 11.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $150.26K 111.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
0
|
$76.87M 57.05M USD | $137.95K 102.37K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $100 74.21 USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.78 2.06 USD |
-0.71
|
$76.22M 56.56M USD | $17.81K 13.22K USD | $2.78 2.06 USD | $2.9 2.15 USD | $76.22M 56.56M USD | 15.44 | $0.18 0.13 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-3.77
|
$74.13M 55.01M USD | $12.5K 9.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $17.21K 12.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $348 258.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
0
|
$72.77M 54M USD | $340.5K 252.67K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.4199 0.31 USD |
+13.7
|
$71.23M 52.86M USD | $447.43K 332.02K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $71.23M 52.86M USD | 0 | -$0.03 -0.02 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $1.7K 1.26K USD | $1.01 0.75 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.38 1.02 USD |
-1.43
|
$69.07M 51.26M USD | $400 296.82 USD | $1.37 1.02 USD | $1.38 1.02 USD | $69.07M 51.26M USD | 9.85 | $0.14 0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
0
|
$68.07M 50.51M USD | $40.15K 29.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
+3.03
|
$67.44M 50.05M USD | $21.2K 15.73K USD | $0.17 0.13 USD | $0.17 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.49
|
$67.22M 49.88M USD | $3.79K 2.81K USD | $0.65 0.48 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
+5.71
|
$66.93M 49.67M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
+7.84
|
$66.77M 49.55M USD | $15K 11.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $66.77M 49.55M USD | 0 | -$0.06 -0.04 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
0
|
$66.45M 49.31M USD | $69.31K 51.43K USD | $0.75 0.56 USD | $0.81 0.6 USD | $66.45M 49.31M USD | 76.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+5.66
|
$66.4M 49.28M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.18 USD |
+2.08
|
$65.88M 48.89M USD | $10K 7.42K USD | $0.25 0.18 USD | $0.25 0.18 USD | $65.88M 48.89M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-2.6
|
$65.36M 48.5M USD | $3.04K 2.26K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.36M 48.5M USD | 0 | -$0.13 -0.09 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $11.16K 8.28K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $139.85K 103.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $21.49K 15.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.3099 0.23 USD |
+3.33
|
$63.01M 46.75M USD | $70.24K 52.12K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $63.01M 46.75M USD | 0 | -$0.09 -0.06 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $13K 9.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $18.04K 13.39K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Imaflex Inc. IFX.V | $1.19 0.88 USD |
0
|
$61.99M 46M USD | $14.79K 10.98K USD | $1.19 0.88 USD | $1.28 0.95 USD | $61.99M 46M USD | 8.50 | $0.14 0.1 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
0
|
$61.58M 45.7M USD | $22.45K 16.66K USD | $0.81 0.6 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.92K 11.81K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-3.7
|
$58.86M 43.67M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $58.86M 43.67M USD | 0 | -$0.02 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+6.02
|
$57.91M 42.97M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.18 USD |
-7.55
|
$57.06M 42.34M USD | $89.63K 66.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $57.06M 42.34M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $29.3K 21.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-3.23
|
$55.48M 41.17M USD | $14K 10.39K USD | $0.89 0.66 USD | $0.92 0.68 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
0
|
$54.5M 40.44M USD | $509 377.71 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.42 1.05 USD |
-2.74
|
$52.43M 38.9M USD | $2.99K 2.22K USD | $1.42 1.05 USD | $1.42 1.05 USD | $52.43M 38.9M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.77 0.57 USD |
+18.46
|
$51.94M 38.54M USD | $88.35K 65.56K USD | $0.6899 0.51 USD | $0.8 0.59 USD | $51.94M 38.54M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7299 0.54 USD |
0
|
$51.39M 38.13M USD | $156.24K 115.94K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $51.39M 38.13M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $491.59K 364.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $317.05K 235.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-5
|
$49.82M 36.97M USD | $251.85K 186.88K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$49.78M 36.94M USD | $22.9K 16.99K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $49.78M 36.94M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
+6.25
|
$49.67M 36.86M USD | $1.06K 786.58 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $304K 225.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
0
|
$48.49M 35.99M USD | $165K 122.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $152.95K 113.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $26K 19.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
0
|
$47.85M 35.51M USD | $849.1K 630.08K USD | $0.17 0.12 USD | $0.26 0.19 USD | $47.85M 35.51M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $52.5K 38.96K USD | $0.14 0.1 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+8.77
|
$47.67M 35.37M USD | $74K 54.91K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
0
|
$47.57M 35.3M USD | $55 40.81 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$47.24M 35.06M USD | $43.02K 31.92K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $23.85K 17.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
-19.4
|
$47.12M 34.97M USD | $363.48K 269.72K USD | $0.54 0.4 USD | $0.63 0.47 USD | $47.12M 34.97M USD | 18.00 | $0.03 0.02 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $2.13K 1.58K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $103K 76.43K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $44K 32.65K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $190.21K 141.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
-7.14
|
$45.47M 33.74M USD | $30.3K 22.48K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $45.47M 33.74M USD | 0 | -$0.13 -0.09 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
0
|
$44.88M 33.3M USD | $1.5K 1.11K USD | $2.42 1.8 USD | $2.43 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||