Página de resultados 2 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TDG Gold Corp. TDG.V | CA$0.81 0.6 USD |
-10
|
CA$145.14M 107.71M USD | CA$227.40K 168.75K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$145.14M 107.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
+2.75
|
CA$142.68M 105.88M USD | CA$293.06K 217.47K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| Decisive Dividend Corporation DE.V | CA$6.92 5.14 USD |
+0.29
|
CA$138.55M 102.81M USD | CA$8.61K 6.39K USD | CA$6.85 5.08 USD | CA$6.97 5.17 USD | CA$138.55M 102.81M USD | 25.62 | CA$0.27 0.2 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-1.28
|
CA$137.72M 102.19M USD | CA$33.91K 25.16K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$137.72M 102.19M USD | 46.39 | CA$0.05 0.04 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+2.94
|
CA$137.03M 101.69M USD | CA$135.54K 100.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$137.03M 101.69M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.77 0.57 USD |
+5.48
|
CA$136.57M 101.34M USD | CA$21.67K 16.08K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$136.57M 101.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.64 1.96 USD |
0
|
CA$133.29M 98.91M USD | CA$4.90K 3.64K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$133.29M 98.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
+8.74
|
CA$131.90M 97.88M USD | CA$95.14K 70.6K USD | CA$1.04 0.77 USD | CA$1.14 0.85 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.16 6.06 USD |
-2.04
|
CA$129.56M 96.14M USD | CA$45.63K 33.86K USD | CA$7.71 5.72 USD | CA$8.45 6.27 USD | CA$129.56M 96.14M USD | 0 | -CA$0.90 -0.6 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.33 0.24 USD |
+3.13
|
CA$127.59M 94.68M USD | CA$633.36K 469.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$127.59M 94.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.29 0.22 USD |
+1.75
|
CA$127.12M 94.33M USD | CA$414.73K 307.75K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$127.12M 94.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
+12.73
|
CA$125.37M 93.03M USD | CA$1.02M 756.34K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1.98
|
CA$124.46M 92.35M USD | CA$4.31K 3.2K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.70 1.26 USD |
+3.03
|
CA$122.13M 90.63M USD | CA$159.36K 118.26K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$122.13M 90.63M USD | 24.28 | CA$0.07 0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.54 0.4 USD |
-1.82
|
CA$120.28M 89.26M USD | CA$242.45K 179.91K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$120.28M 89.26M USD | 54.00 | CA$0.01 0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
+1.25
|
CA$120.24M 89.22M USD | CA$259.26K 192.39K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$120.24M 89.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.45 0.33 USD |
-4.26
|
CA$119.52M 88.69M USD | CA$786.80K 583.85K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$119.52M 88.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
+4.62
|
CA$117.35M 87.08M USD | CA$235.95K 175.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
+1.39
|
CA$114.95M 85.3M USD | CA$194.96K 144.67K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$114.95M 85.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.15 0.85 USD |
-1.71
|
CA$114.87M 85.24M USD | CA$48.57K 36.04K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$114.87M 85.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
0
|
CA$114.31M 84.82M USD | CA$58.10K 43.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
+7.14
|
CA$113.90M 84.52M USD | CA$649.76K 482.16K USD | CA$0.92 0.68 USD | CA$1.05 0.78 USD | CA$113.90M 84.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Power Metals Corp. PWM.V | CA$0.73 0.54 USD |
+1.39
|
CA$113.67M 84.35M USD | CA$108.62K 80.61K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$113.67M 84.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zentek Ltd. ZEN.V | CA$1.05 0.78 USD |
+0.96
|
CA$112.67M 83.61M USD | CA$51.37K 38.12K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$112.67M 83.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.44 4.04 USD |
-0.91
|
CA$112.05M 83.15M USD | CA$27.60K 20.48K USD | CA$5.38 3.99 USD | CA$5.48 4.07 USD | CA$112.05M 83.15M USD | 8.36 | CA$0.65 0.48 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.19 0.88 USD |
-4.03
|
CA$111.45M 82.7M USD | CA$162.64K 120.69K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$111.45M 82.7M USD | 0 | -CA$1.77 -1.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.25 0.19 USD |
+2.04
|
CA$108.15M 80.25M USD | CA$937.67K 695.8K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$108.15M 80.25M USD | 3.57 | CA$0.07 0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.90 0.67 USD |
-3.23
|
CA$107.84M 80.02M USD | CA$6.57K 4.87K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$107.84M 80.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.32 0.98 USD |
0
|
CA$107.56M 79.81M USD | CA$172.14K 127.74K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$107.56M 79.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$134.41K 99.74K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.80 1.34 USD |
-10
|
CA$104.39M 77.46M USD | CA$9.45K 7.01K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$104.39M 77.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.12 0.83 USD |
+3.7
|
CA$103.92M 77.11M USD | CA$208.23K 154.52K USD | CA$1.09 0.81 USD | CA$1.21 0.9 USD | CA$103.92M 77.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.15 1.6 USD |
+1.9
|
CA$103.55M 76.84M USD | CA$600.00 445.24 USD | CA$2.14 1.59 USD | CA$2.15 1.6 USD | CA$103.55M 76.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
0
|
CA$103.24M 76.61M USD | CA$4.00 2.97 USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$103.24M 76.61M USD | 205.00 | CA$0.01 0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$104.96K 77.88K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.38 0.28 USD |
+5.63
|
CA$102.44M 76.02M USD | CA$170.68K 126.66K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$102.44M 76.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.29M 73.68M USD | CA$101.76K 75.51K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.29M 73.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
-1.59
|
CA$98.49M 73.08M USD | CA$10.02K 7.43K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.33 0.24 USD |
+1.54
|
CA$95.91M 71.17M USD | CA$205.40K 152.42K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.91M 71.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$27.50K 20.41K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
+4.23
|
CA$95.35M 70.75M USD | CA$1.81M 1.35M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
+30.77
|
CA$94.74M 70.3M USD | CA$4.42M 3.28M USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.71 0.53 USD |
-4.05
|
CA$92.78M 68.85M USD | CA$73.08K 54.23K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$92.78M 68.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
0
|
CA$90.73M 67.33M USD | CA$32.75K 24.3K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$90.73M 67.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.83 0.62 USD |
-3.49
|
CA$89.72M 66.58M USD | CA$10.60K 7.87K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$89.72M 66.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.46 1.08 USD |
+3.55
|
CA$89.49M 66.4M USD | CA$8.78K 6.51K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$89.49M 66.4M USD | 0 | CA$0.00 0 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.20 0.14 USD |
+2.63
|
CA$88.43M 65.62M USD | CA$160.71K 119.25K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.43M 65.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.19 0.14 USD |
-2.56
|
CA$88.36M 65.57M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$88.36M 65.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+2.27
|
CA$88.09M 65.37M USD | CA$146.61K 108.79K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
0
|
CA$86.05M 63.85M USD | CA$102.08K 75.75K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$80.65K 59.85K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
0
|
CA$84.54M 62.74M USD | CA$178.81K 132.68K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$84.54M 62.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
+3.85
|
CA$84.30M 62.56M USD | CA$4.49M 3.34M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
-6.25
|
CA$82.42M 61.16M USD | CA$366.46K 271.93K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.42M 61.16M USD | 0 | CA$0.00 0 USD | ||
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
0
|
CA$81.51M 60.48M USD | CA$228.78K 169.77K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$81.51M 60.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.64 0.47 USD |
+12.28
|
CA$81.34M 60.36M USD | CA$219.14K 162.61K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$81.34M 60.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
+5.36
|
CA$80.86M 60M USD | CA$43.70K 32.43K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$80.86M 60M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.31 0.23 USD |
-10.29
|
CA$80.79M 59.95M USD | CA$1.21M 894.18K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$80.79M 59.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+2.94
|
CA$78.22M 58.04M USD | CA$73.53K 54.56K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.23 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$132.40K 98.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.61 0.45 USD |
+3.39
|
CA$77.49M 57.5M USD | CA$183.15K 135.91K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$77.49M 57.5M USD | 0 | -CA$0.18 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.44 0.33 USD |
-1.12
|
CA$77.17M 57.26M USD | CA$1.52M 1.13M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$77.17M 57.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.69 0.51 USD |
-2.82
|
CA$76.94M 57.09M USD | CA$7.64K 5.67K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$76.94M 57.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
-1.2
|
CA$75.97M 56.38M USD | CA$7.00K 5.19K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
+4
|
CA$75.97M 56.37M USD | CA$382.75K 284.02K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$75.97M 56.37M USD | 0 | -CA$0.48 -0.3 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.24 0.17 USD |
0
|
CA$75.62M 56.11M USD | CA$399.35K 296.34K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$75.62M 56.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
-3.21
|
CA$75.45M 55.99M USD | CA$78.34K 58.13K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.25 1.67 USD |
-1.32
|
CA$73.55M 54.58M USD | CA$14.21K 10.54K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$73.55M 54.58M USD | 3.16 | CA$0.71 0.53 USD | ||
| K2 Gold Corporation KTO.V | CA$0.46 0.34 USD |
-1.09
|
CA$72.91M 54.11M USD | CA$177.30K 131.57K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$72.91M 54.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
+7.58
|
CA$72.58M 53.86M USD | CA$537.10K 398.56K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$72.58M 53.86M USD | 0 | CA$0.00 0 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.72 0.53 USD |
+1.41
|
CA$72.40M 53.72M USD | CA$204.96K 152.09K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$72.40M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
-0.79
|
CA$71.68M 53.19M USD | CA$20.10K 14.92K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$71.68M 53.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
+1.85
|
CA$71.57M 53.11M USD | CA$50.30K 37.33K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
-1.61
|
CA$71.33M 52.93M USD | CA$19.50K 14.47K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
0
|
CA$71.13M 52.78M USD | CA$29.23K 21.69K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
+0.96
|
CA$69.67M 51.7M USD | CA$28.86K 21.41K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$69.67M 51.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.64 0.47 USD |
0
|
CA$69.23M 51.37M USD | CA$98.29K 72.93K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$69.23M 51.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+7.69
|
CA$68.63M 50.93M USD | CA$536.43K 398.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$68.63M 50.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-1.25
|
CA$67.81M 50.32M USD | CA$64.68K 47.99K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$67.81M 50.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.76 0.56 USD |
-1.3
|
CA$67.80M 50.31M USD | CA$27.80K 20.63K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$67.80M 50.31M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
+4.17
|
CA$67.38M 50M USD | CA$162.20K 120.36K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
+5.71
|
CA$67.34M 49.97M USD | CA$638.34K 473.68K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.79 1.33 USD |
+0.56
|
CA$66.99M 49.71M USD | CA$37.37K 27.73K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$66.99M 49.71M USD | 0 | -CA$0.57 -0.4 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.23 USD |
+3.28
|
CA$66.93M 49.67M USD | CA$470.03K 348.79K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$66.93M 49.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$84.02K 62.35K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$30.00K 22.26K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.02 2.24 USD |
-5.03
|
CA$65.25M 48.42M USD | CA$17.47K 12.96K USD | CA$2.98 2.21 USD | CA$3.18 2.36 USD | CA$65.25M 48.42M USD | 0 | -CA$1.01 -0.7 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$3.00K 2.23K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.95 0.7 USD |
0
|
CA$62.83M 46.63M USD | CA$34.60K 25.68K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$62.83M 46.63M USD | 0 | -CA$1.48 -1.09 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
0
|
CA$62.01M 46.02M USD | CA$3.15K 2.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$62.01M 46.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
0
|
CA$61.99M 46M USD | CA$503.90K 373.92K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+3.64
|
CA$61.11M 45.35M USD | CA$229.52K 170.32K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
-1.41
|
CA$60.80M 45.12M USD | CA$48.80K 36.21K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-4.65
|
CA$59.62M 44.24M USD | CA$15.89K 11.79K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$364.32K 270.35K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.27 0.2 USD |
-12.9
|
CA$59.28M 43.99M USD | CA$103.60K 76.88K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.28M 43.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+3.39
|
CA$59.05M 43.82M USD | CA$92.26K 68.46K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||