Página de resultados 2 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphene Manufacturing Group Ltd GMG.V | CA$1.22 0.91 USD |
+8.77
|
CA$143.68M 106.62M USD | CA$159.62K 118.45K USD | CA$1.08 0.8 USD | CA$1.24 0.92 USD | CA$143.68M 106.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
0
|
CA$142.68M 105.88M USD | CA$188.63K 139.98K USD | CA$1.08 0.8 USD | CA$1.17 0.86 USD | CA$142.68M 105.88M USD | 28.00 | CA$0.04 0.03 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.07 5.25 USD |
+2.17
|
CA$141.56M 105.04M USD | CA$9.59K 7.12K USD | CA$6.92 5.14 USD | CA$7.13 5.29 USD | CA$141.56M 105.04M USD | 26.18 | CA$0.27 0.2 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
+2.86
|
CA$140.95M 104.59M USD | CA$124.51K 92.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.36 1.75 USD |
+1.72
|
CA$140.09M 103.95M USD | CA$6.93K 5.14K USD | CA$2.30 1.71 USD | CA$2.44 1.81 USD | CA$140.09M 103.95M USD | 47.19 | CA$0.05 0.04 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.75 6.49 USD |
+7.23
|
CA$138.93M 103.09M USD | CA$10.40K 7.71K USD | CA$8.19 6.08 USD | CA$8.88 6.59 USD | CA$138.93M 103.09M USD | 0 | -CA$0.90 -0.6 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.26 USD |
+7.58
|
CA$137.25M 101.85M USD | CA$242.94K 180.27K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$137.25M 101.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
+5.17
|
CA$133.70M 99.21M USD | CA$162.76K 120.78K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$133.70M 99.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$0.73 0.54 USD |
-5.19
|
CA$129.47M 96.08M USD | CA$4.69K 3.48K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$129.47M 96.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.64 0.47 USD |
+2.42
|
CA$128.40M 95.28M USD | CA$334.64K 248.32K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$128.40M 95.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
-4.17
|
CA$127.74M 94.79M USD | CA$3.94K 2.92K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$127.74M 94.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.76 1.31 USD |
+3.53
|
CA$126.44M 93.82M USD | CA$49.20K 36.51K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$126.44M 93.82M USD | 25.14 | CA$0.07 0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.48 0.35 USD |
+5.56
|
CA$126.16M 93.62M USD | CA$285.71K 212.02K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$126.16M 93.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+1.01
|
CA$125.71M 93.29M USD | CA$96.49K 71.6K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$125.71M 93.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.22 0.91 USD |
+6.09
|
CA$121.86M 90.43M USD | CA$30.06K 22.31K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$121.86M 90.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
0
|
CA$120.24M 89.22M USD | CA$71.99K 53.42K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$120.24M 89.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.28 0.95 USD |
+7.56
|
CA$119.87M 88.95M USD | CA$180.58K 134K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$119.87M 88.95M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
-1.85
|
CA$118.06M 87.6M USD | CA$198.22K 147.09K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$118.06M 87.6M USD | 53.00 | CA$0.01 0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metals Corp. PWM.V | CA$0.75 0.56 USD |
+2.74
|
CA$116.78M 86.66M USD | CA$52.46K 38.93K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$116.78M 86.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.01 1.49 USD |
+11.67
|
CA$116.57M 86.5M USD | CA$5.46K 4.05K USD | CA$1.92 1.42 USD | CA$2.04 1.51 USD | CA$116.57M 86.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
+6.06
|
CA$114.64M 85.07M USD | CA$513.03K 380.7K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$114.64M 85.07M USD | 3.78 | CA$0.07 0.05 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
0
|
CA$114.31M 84.82M USD | CA$75.00 55.65 USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.40 1.04 USD |
+6.11
|
CA$114.08M 84.65M USD | CA$97.59K 72.42K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$114.08M 84.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-2.94
|
CA$113.90M 84.52M USD | CA$50.59K 37.54K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$113.90M 84.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
+0.18
|
CA$112.26M 83.3M USD | CA$124.06K 92.06K USD | CA$5.39 4 USD | CA$5.47 4.06 USD | CA$112.26M 83.3M USD | 8.38 | CA$0.65 0.48 USD | ||
| Zentek Ltd. ZEN.V | CA$1.03 0.76 USD |
-1.9
|
CA$110.53M 82.02M USD | CA$14.35K 10.65K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$110.53M 82.02M USD | 0 | -CA$0.09 -0.06 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.35 0.26 USD |
-5.48
|
CA$108.65M 80.62M USD | CA$53.13K 39.42K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$108.65M 80.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.90 0.67 USD |
0
|
CA$107.84M 80.02M USD | CA$2.63K 1.95K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$107.84M 80.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.92
|
CA$106.76M 79.22M USD | CA$658.27K 488.47K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
+2.33
|
CA$105.96M 78.63M USD | CA$1.20K 890.47 USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$153.27K 113.73K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.12 0.83 USD |
0
|
CA$103.92M 77.11M USD | CA$104.52K 77.56K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$103.92M 77.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-9.52
|
CA$103.05M 76.47M USD | CA$212.18K 157.45K USD | CA$0.95 0.7 USD | CA$1.06 0.79 USD | CA$103.05M 76.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
0
|
CA$103.00M 76.43M USD | CA$94.75K 70.31K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.78 0.58 USD |
+9.86
|
CA$101.92M 75.63M USD | CA$19.21K 14.26K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$101.92M 75.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
-1.33
|
CA$101.07M 75M USD | CA$148.92K 110.51K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$101.07M 75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.99 1.48 USD |
-2.93
|
CA$100.22M 74.37M USD | CA$13.63K 10.11K USD | CA$1.99 1.48 USD | CA$2.03 1.51 USD | CA$100.22M 74.37M USD | 199.00 | CA$0.01 0.007 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+1.61
|
CA$100.08M 74.26M USD | CA$5.50K 4.08K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.17 USD |
-1.11
|
CA$98.19M 72.86M USD | CA$190.44K 141.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$98.19M 72.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
0
|
CA$95.35M 70.75M USD | CA$361.48K 268.24K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$95.35M 70.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.33 0.24 USD |
-1.52
|
CA$94.46M 70.09M USD | CA$28.75K 21.33K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$94.46M 70.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
+4.79
|
CA$93.78M 69.59M USD | CA$281.75K 209.08K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
-3.85
|
CA$92.09M 68.34M USD | CA$93.63K 69.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$92.09M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
-0.99
|
CA$89.83M 66.66M USD | CA$6.96K 5.16K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$89.83M 66.66M USD | 0 | -CA$0.20 -0.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
-6.25
|
CA$89.17M 66.17M USD | CA$10.71M 7.94M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$89.17M 66.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
-1.2
|
CA$88.64M 65.78M USD | CA$41.20K 30.57K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
+2.7
|
CA$86.83M 64.43M USD | CA$259.31K 192.42K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$86.83M 64.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.14M 63.92M USD | CA$195.12K 144.79K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$86.14M 63.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$174.21K 129.27K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
+3.92
|
CA$84.70M 62.85M USD | CA$109.15K 81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$84.70M 62.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-5.13
|
CA$83.89M 62.25M USD | CA$1.37M 1.02M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$83.89M 62.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
+8.2
|
CA$83.84M 62.22M USD | CA$110.94K 82.33K USD | CA$0.62 0.46 USD | CA$0.71 0.53 USD | CA$83.84M 62.22M USD | 0 | -CA$0.18 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
-3.8
|
CA$82.78M 61.43M USD | CA$169.71K 125.93K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
0
|
CA$82.42M 61.16M USD | CA$124.49K 92.38K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.42M 61.16M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.37 0.27 USD |
+4.29
|
CA$81.57M 60.53M USD | CA$150.09K 111.38K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$81.57M 60.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.47 0.35 USD |
+5.68
|
CA$81.55M 60.51M USD | CA$271.57K 201.52K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$81.55M 60.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
-3.7
|
CA$81.18M 60.24M USD | CA$2.53M 1.88M USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.31 0.23 USD |
0
|
CA$80.79M 59.95M USD | CA$6.50K 4.82K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$80.79M 59.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-1.69
|
CA$79.49M 58.99M USD | CA$45.66K 33.88K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.25 0.18 USD |
+4.26
|
CA$78.84M 58.5M USD | CA$480.32K 356.43K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$78.84M 58.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.62 0.46 USD |
-3.12
|
CA$78.80M 58.47M USD | CA$84.51K 62.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$78.80M 58.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.49 0.36 USD |
+6.59
|
CA$77.72M 57.67M USD | CA$369.06K 273.86K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$77.72M 57.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.69 0.51 USD |
0
|
CA$76.94M 57.09M USD | CA$10.00K 7.42K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$76.94M 57.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.97M 56.38M USD | CA$70.53K 52.34K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$75.97M 56.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.26 0.19 USD |
0
|
CA$75.97M 56.37M USD | CA$265.68K 197.15K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.97M 56.37M USD | 0 | -CA$0.48 -0.3 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.7
|
CA$75.95M 56.36M USD | CA$62.76K 46.57K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
+2.78
|
CA$74.41M 55.22M USD | CA$16.00K 11.87K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.48 1.1 USD |
-1.99
|
CA$73.96M 54.88M USD | CA$70.14K 52.04K USD | CA$1.46 1.08 USD | CA$1.57 1.17 USD | CA$73.96M 54.88M USD | 0 | -CA$0.14 -0.1 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.25 1.67 USD |
0
|
CA$73.55M 54.58M USD | CA$1.00 0.74 USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$73.55M 54.58M USD | 3.16 | CA$0.71 0.53 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.94 1.44 USD |
+8.38
|
CA$72.60M 53.88M USD | CA$86.04K 63.85K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$72.60M 53.88M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.36 0.26 USD |
0
|
CA$72.58M 53.86M USD | CA$151.85K 112.68K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$72.58M 53.86M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.08 0.8 USD |
+13.68
|
CA$71.43M 53.01M USD | CA$177.02K 131.36K USD | CA$0.96 0.71 USD | CA$1.14 0.85 USD | CA$71.43M 53.01M USD | 0 | -CA$1.48 -1.09 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
0
|
CA$71.33M 52.93M USD | CA$400.00 296.82 USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+15
|
CA$71.29M 52.9M USD | CA$501.21K 371.93K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
0
|
CA$71.13M 52.78M USD | CA$45.98K 34.12K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
+3.95
|
CA$70.48M 52.3M USD | CA$23.50K 17.44K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$70.48M 52.3M USD | 0 | CA$0.00 0 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
+1.56
|
CA$70.31M 52.17M USD | CA$42.66K 31.66K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.22 0.91 USD |
-2.4
|
CA$69.96M 51.92M USD | CA$31.53K 23.39K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$69.96M 51.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
+2.7
|
CA$69.16M 51.32M USD | CA$230.19K 170.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$69.16M 51.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.04 0.77 USD |
-0.95
|
CA$69.01M 51.21M USD | CA$12.78K 9.48K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$69.01M 51.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.97M 51.18M USD | CA$71.85K 53.32K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
0
|
CA$68.66M 50.95M USD | CA$329.74K 244.69K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$68.63M 50.93M USD | CA$210.96K 156.54K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$68.63M 50.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
+10
|
CA$68.21M 50.62M USD | CA$121.91K 90.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$68.21M 50.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.25 0.19 USD |
0
|
CA$67.38M 50M USD | CA$26.09K 19.36K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$67.38M 50M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.10 2.3 USD |
+2.65
|
CA$66.98M 49.7M USD | CA$21.70K 16.1K USD | CA$3.10 2.3 USD | CA$3.20 2.37 USD | CA$66.98M 49.7M USD | 0 | -CA$1.01 -0.7 USD | ||
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
0
|
CA$65.42M 48.54M USD | CA$20.50K 15.21K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.14 0.1 USD |
-26.32
|
CA$65.11M 48.31M USD | CA$149.92K 111.25K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$65.11M 48.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
+12.3
|
CA$64.88M 48.14M USD | CA$161.35K 119.73K USD | CA$1.16 0.86 USD | CA$1.37 1.02 USD | CA$64.88M 48.14M USD | 10.53 | CA$0.13 0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.30 0.22 USD |
-4.76
|
CA$63.75M 47.3M USD | CA$72.23K 53.6K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$63.75M 47.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$165.81K 123.04K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
+2.86
|
CA$62.54M 46.41M USD | CA$6.72K 4.99K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
+1.75
|
CA$62.18M 46.14M USD | CA$318.06K 236.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.18M 46.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.34 0.99 USD |
+10.74
|
CA$61.09M 45.33M USD | CA$278.34K 206.54K USD | CA$1.15 0.85 USD | CA$1.34 0.99 USD | CA$61.09M 45.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
+2.44
|
CA$61.07M 45.32M USD | CA$37.74K 28K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.63 0.47 USD |
+3.28
|
CA$60.99M 45.26M USD | CA$32.00K 23.75K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$60.99M 45.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.05 2.26 USD |
-4.69
|
CA$60.39M 44.82M USD | CA$15.57K 11.55K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$60.39M 44.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.13 USD |
+3.03
|
CA$59.85M 44.41M USD | CA$12.00K 8.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$59.85M 44.41M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||