$2.23T
Tổng vốn hoá thị trường
$75.65B
Tổng khối lượng
BTC 56.24%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1102)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca K2 Gold Corporation KTO.V CA CA$0.74 0.55 USD
+1.37
CA$179.26M 133.02M USD CA$94.61K 70.21K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$179.26M 133.02M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
-3.12
CA$177.40M 131.64M USD CA$344.92K 255.95K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.43 0.32 USD
-4.44
CA$177.27M 131.54M USD CA$490.85K 364.24K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$177.27M 131.54M USD 0 -CA$0.03 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.14 1.59 USD
-0.93
CA$171.96M 127.61M USD CA$11.66K 8.65K USD CA$2.11 1.57 USD CA$2.17 1.61 USD CA$171.96M 127.61M USD 0 -CA$0.20 -0.1 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.72 0.53 USD
-5.26
CA$169.62M 125.87M USD CA$392.71K 291.41K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$169.62M 125.87M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.34 1.74 USD
-3.7
CA$167.08M 123.98M USD CA$10.40K 7.72K USD CA$2.33 1.73 USD CA$2.47 1.83 USD CA$167.08M 123.98M USD 9.35 CA$0.25 0.19 USD
ca Apollo Silver Corp. APGO.V CA CA$2.60 1.93 USD
-3.35
CA$164.27M 121.9M USD CA$107.53K 79.8K USD CA$2.58 1.91 USD CA$2.70 2 USD CA$164.27M 121.9M USD 0 -CA$0.29 -0.2 USD
ca Trident Resources Corp. ROCK.V CA CA$4.04 3 USD
-3.35
CA$160.63M 119.2M USD CA$34.14K 25.33K USD CA$3.90 2.89 USD CA$4.09 3.04 USD CA$160.63M 119.2M USD 16.16 CA$0.25 0.19 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$213.54K 158.46K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
BioSyent Inc. BioSyent Inc. RX.V CA CA$14.08 10.45 USD
+0.57
CA$159.55M 118.4M USD CA$12.01K 8.91K USD CA$14.02 10.4 USD CA$14.08 10.45 USD CA$159.55M 118.4M USD 18.05 CA$0.78 0.58 USD
ca The Western Investment Company of Canada Limited WI.V CA CA$0.99 0.73 USD
-1.98
CA$158.62M 117.71M USD CA$41.23K 30.6K USD CA$0.98 0.73 USD CA$0.99 0.73 USD CA$158.62M 117.71M USD 16.50 CA$0.06 0.04 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.07 1.54 USD
+1.47
CA$158.60M 117.69M USD CA$29.14K 21.62K USD CA$1.99 1.48 USD CA$2.07 1.54 USD CA$158.60M 117.69M USD 0 -CA$0.18 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$81.00K 60.11K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.73 0.54 USD
-3.95
CA$157.38M 116.78M USD CA$219.48K 162.87K USD CA$0.72 0.53 USD CA$0.75 0.56 USD CA$157.38M 116.78M USD 0 -CA$0.13 -0.09 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.12 0.83 USD
-5.83
CA$157.02M 116.52M USD CA$309.91K 229.97K USD CA$1.08 0.8 USD CA$1.17 0.87 USD CA$157.02M 116.52M USD 0 CA$0.00 0 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.54 0.4 USD
0
CA$154.37M 114.55M USD CA$75.68K 56.16K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$154.37M 114.55M USD 54.00 CA$0.01 0.007 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.38 1.02 USD
-5.48
CA$153.31M 113.77M USD CA$157.24K 116.68K USD CA$1.37 1.02 USD CA$1.46 1.08 USD CA$153.31M 113.77M USD 0 -CA$0.03 -0.02 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.30 0.22 USD
-1.67
CA$150.76M 111.88M USD CA$200.98K 149.14K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$150.76M 111.88M USD 0 -CA$0.02 -0.01 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.29 0.22 USD
-3.33
CA$147.64M 109.56M USD CA$349.31K 259.21K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$147.64M 109.56M USD 0 -CA$0.02 -0.01 USD
ca SPARQ Systems Inc. SPRQ.V CA CA$1.23 0.91 USD
-2.38
CA$143.83M 106.73M USD CA$10.30K 7.64K USD CA$1.23 0.91 USD CA$1.25 0.93 USD CA$143.83M 106.73M USD 0 -CA$0.04 -0.02 USD
DMG Blockchain Solutions Inc. DMG Blockchain Solutions Inc. DMGI.V CA CA$0.68 0.5 USD
-6.85
CA$140.32M 104.13M USD CA$965.54K 716.49K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$140.32M 104.13M USD 0 -CA$0.05 -0.03 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+11.27
CA$139.45M 103.48M USD CA$100.25K 74.39K USD CA$0.37 0.27 USD CA$0.40 0.29 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.49 0.36 USD
-3
CA$137.93M 102.35M USD CA$96.46K 71.58K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$137.93M 102.35M USD 0 -CA$0.02 -0.01 USD
ca TDG Gold Corp. TDG.V CA CA$0.49 0.36 USD
0
CA$137.16M 101.78M USD CA$215.68K 160.04K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$137.16M 101.78M USD 0 -CA$0.11 -0.08 USD
ca Canadian Net Real Estate Investment Trust NET-UN.V CA CA$6.61 4.91 USD
-0.3
CA$136.35M 101.18M USD CA$614.00 455.62 USD CA$6.61 4.91 USD CA$6.63 4.92 USD CA$136.35M 101.18M USD 15.02 CA$0.44 0.33 USD
ca Pasofino Gold Limited VEIN.V CA CA$0.90 0.67 USD
0
CA$135.93M 100.87M USD CA$250.00 185.51 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$135.93M 100.87M USD 0 -CA$0.06 -0.04 USD
ca District Metals Corp. DMX.V CA CA$0.70 0.52 USD
-4.11
CA$133.55M 99.1M USD CA$112.32K 83.35K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$133.55M 99.1M USD 0 -CA$0.03 -0.02 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.31 0.97 USD
+0.78
CA$132.95M 98.65M USD CA$102.95K 76.4K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$132.95M 98.65M USD 0 -CA$0.09 -0.06 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$0.98 0.73 USD
-2.97
CA$132.42M 98.26M USD CA$73.66K 54.66K USD CA$0.96 0.71 USD CA$1.05 0.78 USD CA$132.42M 98.26M USD 0 -CA$0.08 -0.05 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.59 0.44 USD
-1.67
CA$131.70M 97.73M USD CA$56.14K 41.66K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$131.70M 97.73M USD 0 -CA$0.02 -0.01 USD
Oroco Resource Corp. Oroco Resource Corp. OCO.V CA CA$0.40 0.3 USD
-4.76
CA$130.38M 96.75M USD CA$232.51K 172.53K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$130.38M 96.75M USD 0 -CA$0.02 -0.01 USD
ca Orosur Mining Inc. OMI.V CA CA$0.33 0.24 USD
-2.99
CA$130.33M 96.71M USD CA$56.04K 41.59K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$130.33M 96.71M USD 0 -CA$0.01 -0.007 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.69 2 USD
-0.37
CA$130.07M 96.52M USD CA$1.60K 1.19K USD CA$2.69 2 USD CA$2.70 2 USD CA$130.07M 96.52M USD 0 -CA$0.10 -0.07 USD
ca FPX Nickel Corp. FPX.V CA CA$0.41 0.3 USD
0
CA$129.41M 96.03M USD CA$49.94K 37.06K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$129.41M 96.03M USD 0 -CA$0.02 -0.01 USD
ca Organto Foods Inc. OGO.V CA CA$0.67 0.5 USD
-2.9
CA$126.98M 94.23M USD CA$1.04K 772.48 USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$126.98M 94.23M USD 0 -CA$0.13 -0.09 USD
ca Frontier Lithium Inc. FL.V CA CA$0.50 0.37 USD
-1
CA$124.03M 92.04M USD CA$8.20K 6.09K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$124.03M 92.04M USD 0 -CA$0.05 -0.03 USD
ca Power Metals Corp. PWM.V CA CA$0.69 0.51 USD
-2.82
CA$120.41M 89.35M USD CA$139.51K 103.53K USD CA$0.66 0.49 USD CA$0.70 0.52 USD CA$120.41M 89.35M USD 0 -CA$0.01 -0.007 USD
ca American Lithium Corp. LI.V CA CA$0.47 0.35 USD
-2.08
CA$120.16M 89.17M USD CA$222.22K 164.9K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$120.16M 89.17M USD 0 -CA$0.12 -0.08 USD
ca Highland Copper Company Inc. HI.V CA CA$0.16 0.12 USD
-3.03
CA$118.11M 87.64M USD CA$61.30K 45.49K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$118.11M 87.64M USD 0 CA$0.00 0 USD
ca Honey Badger Silver Inc. TUF.V CA CA$0.73 0.54 USD
-7.59
CA$117.87M 87.46M USD CA$282.61K 209.71K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$117.87M 87.46M USD 0 -CA$0.04 -0.02 USD
ca Sirios Resources Inc. SOI.V CA CA$0.18 0.13 USD
-2.78
CA$117.45M 87.15M USD CA$524.61K 389.29K USD CA$0.17 0.12 USD CA$0.19 0.14 USD CA$117.45M 87.15M USD 0 -CA$0.01 -0.007 USD
ca Anfield Energy Inc. AEC.V CA CA$6.33 4.7 USD
-2.76
CA$115.43M 85.65M USD CA$6.20K 4.6K USD CA$6.22 4.62 USD CA$6.50 4.82 USD CA$115.43M 85.65M USD 0 -CA$1.50 -1.1 USD
ca Cartier Resources Inc. ECR.V CA CA$0.26 0.19 USD
0
CA$113.77M 84.42M USD CA$27.91K 20.71K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$113.77M 84.42M USD 0 -CA$0.01 -0.007 USD
Emerita Resources Corp. Emerita Resources Corp. EMO.V CA CA$0.37 0.27 USD
-2.63
CA$109.75M 81.44M USD CA$275.97K 204.79K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$109.75M 81.44M USD 0 -CA$0.06 -0.04 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
-4.55
CA$109.48M 81.24M USD CA$115.53K 85.73K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$109.48M 81.24M USD 10.50 CA$0.01 0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.37 0.27 USD
+5.8
CA$103.51M 76.81M USD CA$68.15K 50.57K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$103.51M 76.81M USD 0 CA$0.00 0 USD
ca Rock Tech Lithium Inc. RCK.V CA CA$0.86 0.64 USD
+6.17
CA$103.20M 76.58M USD CA$8.51K 6.32K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$103.20M 76.58M USD 0 -CA$0.11 -0.08 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
-1.67
CA$101.92M 75.63M USD CA$345.92K 256.7K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
Adex Mining Inc. Adex Mining Inc. ADE.V CA CA$0.15 0.11 USD
+15.38
CA$101.58M 75.38M USD CA$57.10K 42.37K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$101.58M 75.38M USD 0 CA$0.00 0 USD
ca Reitmans (Canada) Limited RET-A.V CA CA$2.02 1.5 USD
+3.59
CA$101.06M 74.99M USD CA$7.68K 5.7K USD CA$1.95 1.45 USD CA$2.02 1.5 USD CA$101.06M 74.99M USD 40.39 CA$0.05 0.04 USD
ca Nickel 28 Capital Corp. NKL.V CA CA$1.17 0.87 USD
0
CA$100.87M 74.85M USD CA$16.93K 12.56K USD CA$1.16 0.86 USD CA$1.18 0.88 USD CA$100.87M 74.85M USD 0 -CA$0.01 -0.007 USD
ca CanAlaska Uranium Ltd. CVV.V CA CA$0.46 0.34 USD
-4.21
CA$100.15M 74.32M USD CA$342.42K 254.1K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$100.15M 74.32M USD 0 -CA$0.09 -0.06 USD
ca Empress Royalty Corp. EMPR.V CA CA$0.78 0.58 USD
-1.27
CA$100.12M 74.29M USD CA$107.74K 79.95K USD CA$0.77 0.57 USD CA$0.83 0.62 USD CA$100.12M 74.29M USD 7.09 CA$0.11 0.08 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.71 0.53 USD
-1.39
CA$96.18M 71.37M USD CA$71.94K 53.39K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$96.18M 71.37M USD 0 -CA$0.09 -0.06 USD
ca Adyton Resources Corporation ADY.V CA CA$0.31 0.23 USD
-4.69
CA$96.09M 71.3M USD CA$9.50K 7.05K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$96.09M 71.3M USD 0 -CA$0.01 -0.007 USD
ca Homeland Nickel Inc. SHL.V CA CA$0.42 0.31 USD
-4.55
CA$95.47M 70.84M USD CA$10.10K 7.5K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$95.47M 70.84M USD 0 CA$0.00 0 USD
ca F3 Uranium Corp. FUU.V CA CA$0.15 0.11 USD
0
CA$94.78M 70.33M USD CA$352.60K 261.65K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$94.78M 70.33M USD 0 -CA$0.01 -0.007 USD
ca Teuton Resources Corp. TUO.V CA CA$1.65 1.22 USD
0
CA$94.62M 70.22M USD CA$3.01K 2.23K USD CA$1.65 1.22 USD CA$1.65 1.22 USD CA$94.62M 70.22M USD 0 -CA$0.06 -0.04 USD
ca Vizsla Copper Corp. VCU.V CA CA$1.05 0.78 USD
-1.87
CA$93.95M 69.71M USD CA$64.24K 47.67K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$93.95M 69.71M USD 0 -CA$0.27 -0.2 USD
Hannan Metals Ltd. Hannan Metals Ltd. HAN.V CA CA$0.64 0.47 USD
0
CA$92.68M 68.78M USD CA$7.44K 5.52K USD CA$0.64 0.47 USD CA$0.64 0.47 USD CA$92.68M 68.78M USD 0 -CA$0.02 -0.01 USD
Neptune Digital Assets Corp. Neptune Digital Assets Corp. NDA.V CA CA$0.71 0.53 USD
-1.39
CA$91.08M 67.59M USD CA$111.86K 83.01K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$91.08M 67.59M USD 0 -CA$0.03 -0.02 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.30 0.22 USD
0
CA$90.89M 67.45M USD CA$268.01K 198.88K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$90.89M 67.45M USD 10.00 CA$0.03 0.02 USD
ca West Vault Mining Inc. WVM.V CA CA$1.55 1.15 USD
0
CA$90.02M 66.8M USD CA$5.09K 3.77K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$90.02M 66.8M USD 0 -CA$0.04 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
+1.12
CA$90.01M 66.79M USD CA$20.32K 15.08K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$90.01M 66.79M USD 0 CA$0.00 0 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.19 0.14 USD
0
CA$89.07M 66.1M USD CA$131.50K 97.58K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$89.07M 66.1M USD 0 CA$0.00 0 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.26 0.19 USD
+6.12
CA$87.48M 64.91M USD CA$226.03K 167.73K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$87.48M 64.91M USD 0 -CA$0.06 -0.04 USD
ca Skyharbour Resources Ltd. SYH.V CA CA$0.41 0.3 USD
+1.23
CA$86.96M 64.53M USD CA$248.70K 184.55K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$86.96M 64.53M USD 0 CA$0.00 0 USD
ca Soma Gold Corp. SOMA.V CA CA$0.73 0.54 USD
-2.67
CA$86.47M 64.17M USD CA$47.67K 35.37K USD CA$0.73 0.54 USD CA$0.75 0.56 USD CA$86.47M 64.17M USD 0 -CA$0.08 -0.05 USD
ca Electra Battery Materials Corporation ELBM.V CA CA$0.82 0.61 USD
-3.53
CA$86.44M 64.14M USD CA$7.99K 5.93K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$86.44M 64.14M USD 0 -CA$3.14 -2.3 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
-10
CA$86.25M 64M USD CA$947.00 702.73 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca Scandium Canada Ltd. SCD.V CA CA$0.19 0.14 USD
-2.63
CA$86.23M 63.99M USD CA$911.11K 676.1K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$86.23M 63.99M USD 0 CA$0.00 0 USD
ca Critical Elements Lithium Corporation CRE.V CA CA$0.37 0.27 USD
+1.37
CA$85.85M 63.71M USD CA$12.02K 8.92K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$85.85M 63.71M USD 0 -CA$0.03 -0.02 USD
ca Arianne Phosphate Inc. DAN.V CA CA$0.37 0.27 USD
-1.35
CA$84.41M 62.64M USD CA$169.17K 125.54K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$84.41M 62.64M USD 0 CA$0.00 0 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.07 0.05 USD
-6.67
CA$83.53M 61.99M USD CA$359.92K 267.08K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$83.53M 61.99M USD 0 -CA$0.03 -0.02 USD
ca Austral Gold Limited AGLD.V CA CA$0.13 0.09 USD
0
CA$83.51M 61.97M USD CA$3.43K 2.55K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$83.51M 61.97M USD 4.16 CA$0.03 0.02 USD
ca Nevada King Gold Corp. NKG.V CA CA$0.83 0.62 USD
+3.75
CA$83.30M 61.82M USD CA$5.60K 4.16K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$83.30M 61.82M USD 0 -CA$0.12 -0.08 USD
ca C3 Metals Inc. CCCM.V CA CA$0.65 0.48 USD
-2.99
CA$81.47M 60.46M USD CA$37.51K 27.83K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$81.47M 60.46M USD 21.66 CA$0.03 0.02 USD
Stillwater Critical Minerals Corp. Stillwater Critical Minerals Corp. PGE.V CA CA$0.26 0.19 USD
0
CA$80.83M 59.98M USD CA$128.03K 95K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$80.83M 59.98M USD 0 -CA$0.04 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.71 0.53 USD
-2.74
CA$80.58M 59.8M USD CA$122.00K 90.53K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$80.58M 59.8M USD 0 -CA$0.03 -0.02 USD
ca SSC Security Services Corp. SECU.V CA CA$4.37 3.24 USD
+0.46
CA$79.82M 59.23M USD CA$1.91K 1.41K USD CA$4.35 3.23 USD CA$4.37 3.24 USD CA$79.82M 59.23M USD 145.66 CA$0.03 0.02 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.18 0.13 USD
0
CA$78.93M 58.57M USD CA$27.00 20.04 USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$78.93M 58.57M USD 0 -CA$0.01 -0.007 USD
ca Unigold Inc. UGD.V CA CA$0.23 0.17 USD
0
CA$77.92M 57.82M USD CA$203.00 150.64 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$77.92M 57.82M USD 0 -CA$0.01 -0.007 USD
ca HPQ Silicon Inc. HPQ.V CA CA$0.17 0.12 USD
-2.94
CA$77.78M 57.72M USD CA$97.94K 72.68K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$77.78M 57.72M USD 1.83 CA$0.09 0.07 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.79 0.59 USD
0
CA$76.66M 56.88M USD CA$27.37K 20.31K USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$76.66M 56.88M USD 79.00 CA$0.01 0.007 USD
ca NorthWest Copper Corp. NWST.V CA CA$0.29 0.22 USD
0
CA$76.01M 56.41M USD CA$51.16K 37.96K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$76.01M 56.41M USD 0 -CA$0.02 -0.01 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.29 0.21 USD
-1.72
CA$74.14M 55.02M USD CA$131.44K 97.54K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$74.14M 55.02M USD 0 -CA$0.01 -0.007 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.65 0.48 USD
-7.14
CA$73.78M 54.75M USD CA$13.67K 10.14K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$73.78M 54.75M USD 0 -CA$0.04 -0.02 USD
ca Kodiak Copper Corp. KDK.V CA CA$0.75 0.56 USD
-1.32
CA$73.62M 54.63M USD CA$35.76K 26.53K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$73.62M 54.63M USD 0 -CA$0.01 -0.007 USD
ca Arizona Gold & Silver Inc. AZS.V CA CA$0.64 0.47 USD
+3.23
CA$73.05M 54.21M USD CA$13.50K 10.02K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$73.05M 54.21M USD 0 -CA$0.01 -0.007 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.45 0.33 USD
-4.26
CA$72.68M 53.93M USD CA$72.19K 53.57K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$72.68M 53.93M USD 0 -CA$0.05 -0.03 USD
ca Sun Peak Metals Corp. PEAK.V CA CA$0.44 0.32 USD
+1.16
CA$71.43M 53.01M USD CA$61.00K 45.27K USD CA$0.43 0.32 USD CA$0.44 0.32 USD CA$71.43M 53.01M USD 0 -CA$0.03 -0.02 USD
ca Galway Metals Inc. GWM.V CA CA$0.54 0.4 USD
-3.57
CA$71.14M 52.79M USD CA$84.07K 62.39K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$71.14M 52.79M USD 0 -CA$0.08 -0.05 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.61 0.45 USD
-4.69
CA$70.92M 52.62M USD CA$23.26K 17.26K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$70.92M 52.62M USD 0 -CA$0.05 -0.03 USD
ca Leading Edge Materials Corp. LEM.V CA CA$0.28 0.2 USD
0
CA$70.82M 52.55M USD CA$11.11K 8.24K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$70.82M 52.55M USD 0 -CA$0.01 -0.007 USD
ca Ocumetics Technology Corp. OTC.V CA CA$0.54 0.4 USD
+1.89
CA$70.22M 52.11M USD CA$2.00K 1.48K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$70.22M 52.11M USD 0 -CA$0.06 -0.04 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.98 3.7 USD
-0.99
CA$70.08M 52.01M USD CA$1.10K 816.27 USD CA$4.98 3.7 USD CA$5.01 3.72 USD CA$70.08M 52.01M USD 18.44 CA$0.27 0.2 USD
ca Decibel Cannabis Company Inc. DB.V CA CA$0.12 0.09 USD
0
CA$69.22M 51.37M USD CA$1.01K 748 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$69.22M 51.37M USD 0 -CA$0.01 -0.007 USD
ca Eskay Mining Corp. ESK.V CA CA$0.35 0.26 USD
-2.78
CA$67.85M 50.35M USD CA$14.20K 10.54K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$67.85M 50.35M USD 0 -CA$0.01 -0.007 USD
ca Alaska Silver Corp. WAM.V CA CA$0.61 0.45 USD
-6.15
CA$67.85M 50.35M USD CA$43.71K 32.44K USD CA$0.59 0.44 USD CA$0.66 0.49 USD CA$67.85M 50.35M USD 0 -CA$0.16 -0.1 USD
ca RPX Gold Inc. RPX.V CA CA$0.15 0.11 USD
0
CA$66.90M 49.64M USD CA$17.66K 13.1K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$66.90M 49.64M USD 0 -CA$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency