Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1102)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1102)
TSXV (1102)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (12)
- Kim loại khác & khai khoáng (325)
- Vàng (194)
- Bạc (11)
- Kim loại quý khác & khai khoáng (109)
- Than cốc (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (19)
- Tài chính thế chấp (2)
- Thị trường vốn (12)
- Công ty hình thức (49)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Nông sản (3)
- Thức ăn đóng gói (6)
- Phân phối lương thực (2)
- Công nghệ sinh học (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (9)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (4)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (6)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (62)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (2)
- Uranium (11)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (1)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$94.61K 70.21K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$344.92K 255.95K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$177.27M 131.54M USD | CA$490.85K 364.24K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$11.66K 8.65K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$392.71K 291.41K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$167.08M 123.98M USD | CA$10.40K 7.72K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
-3.35
|
CA$164.27M 121.9M USD | CA$107.53K 79.8K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$164.27M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.04 3 USD |
-3.35
|
CA$160.63M 119.2M USD | CA$34.14K 25.33K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$160.63M 119.2M USD | 16.16 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$213.54K 158.46K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.08 10.45 USD |
+0.57
|
CA$159.55M 118.4M USD | CA$12.01K 8.91K USD | CA$14.02 10.4 USD | CA$14.08 10.45 USD | CA$159.55M 118.4M USD | 18.05 | CA$0.78 0.58 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$158.62M 117.71M USD | CA$41.23K 30.6K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$158.62M 117.71M USD | 16.50 | CA$0.06 0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+1.47
|
CA$158.60M 117.69M USD | CA$29.14K 21.62K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$158.60M 117.69M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$81.00K 60.11K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.73 0.54 USD |
-3.95
|
CA$157.38M 116.78M USD | CA$219.48K 162.87K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$157.38M 116.78M USD | 0 | -CA$0.13 -0.09 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.12 0.83 USD |
-5.83
|
CA$157.02M 116.52M USD | CA$309.91K 229.97K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$157.02M 116.52M USD | 0 | CA$0.00 0 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$154.37M 114.55M USD | CA$75.68K 56.16K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.38 1.02 USD |
-5.48
|
CA$153.31M 113.77M USD | CA$157.24K 116.68K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$153.31M 113.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.76M 111.88M USD | CA$200.98K 149.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$150.76M 111.88M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$147.64M 109.56M USD | CA$349.31K 259.21K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.64M 109.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.68 0.5 USD |
-6.85
|
CA$140.32M 104.13M USD | CA$965.54K 716.49K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$140.32M 104.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+11.27
|
CA$139.45M 103.48M USD | CA$100.25K 74.39K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$96.46K 71.58K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$215.68K 160.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.61 4.91 USD |
-0.3
|
CA$136.35M 101.18M USD | CA$614.00 455.62 USD | CA$6.61 4.91 USD | CA$6.63 4.92 USD | CA$136.35M 101.18M USD | 15.02 | CA$0.44 0.33 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$112.32K 83.35K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
+0.78
|
CA$132.95M 98.65M USD | CA$102.95K 76.4K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$132.95M 98.65M USD | 0 | -CA$0.09 -0.06 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$73.66K 54.66K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$131.70M 97.73M USD | CA$56.14K 41.66K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$131.70M 97.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$232.51K 172.53K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$130.33M 96.71M USD | CA$56.04K 41.59K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.69 2 USD |
-0.37
|
CA$130.07M 96.52M USD | CA$1.60K 1.19K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$130.07M 96.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$129.41M 96.03M USD | CA$49.94K 37.06K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$126.98M 94.23M USD | CA$1.04K 772.48 USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$126.98M 94.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$8.20K 6.09K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$120.41M 89.35M USD | CA$139.51K 103.53K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$120.16M 89.17M USD | CA$222.22K 164.9K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$120.16M 89.17M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$61.30K 45.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$117.87M 87.46M USD | CA$282.61K 209.71K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$117.87M 87.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$524.61K 389.29K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.33 4.7 USD |
-2.76
|
CA$115.43M 85.65M USD | CA$6.20K 4.6K USD | CA$6.22 4.62 USD | CA$6.50 4.82 USD | CA$115.43M 85.65M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$275.97K 204.79K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$115.53K 85.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$103.51M 76.81M USD | CA$68.15K 50.57K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$8.51K 6.32K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$101.92M 75.63M USD | CA$345.92K 256.7K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.02 1.5 USD |
+3.59
|
CA$101.06M 74.99M USD | CA$7.68K 5.7K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$101.06M 74.99M USD | 40.39 | CA$0.05 0.04 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$100.15M 74.32M USD | CA$342.42K 254.1K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$100.12M 74.29M USD | CA$107.74K 79.95K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$100.12M 74.29M USD | 7.09 | CA$0.11 0.08 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$96.18M 71.37M USD | CA$71.94K 53.39K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$95.47M 70.84M USD | CA$10.10K 7.5K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$94.78M 70.33M USD | CA$352.60K 261.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.01K 2.23K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$93.95M 69.71M USD | CA$64.24K 47.67K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$92.68M 68.78M USD | CA$7.44K 5.52K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$92.68M 68.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$91.08M 67.59M USD | CA$111.86K 83.01K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$91.08M 67.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$90.89M 67.45M USD | CA$268.01K 198.88K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$90.89M 67.45M USD | 10.00 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$90.01M 66.79M USD | CA$20.32K 15.08K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$131.50K 97.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$87.48M 64.91M USD | CA$226.03K 167.73K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$87.48M 64.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$248.70K 184.55K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$86.47M 64.17M USD | CA$47.67K 35.37K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$86.47M 64.17M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$86.44M 64.14M USD | CA$7.99K 5.93K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$86.44M 64.14M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.23M 63.99M USD | CA$911.11K 676.1K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.71M USD | CA$12.02K 8.92K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.41M 62.64M USD | CA$169.17K 125.54K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$359.92K 267.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$83.30M 61.82M USD | CA$5.60K 4.16K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$83.30M 61.82M USD | 0 | -CA$0.12 -0.08 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$80.83M 59.98M USD | CA$128.03K 95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$80.83M 59.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$80.58M 59.8M USD | CA$122.00K 90.53K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$97.94K 72.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$51.16K 37.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.14M 55.02M USD | CA$131.44K 97.54K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$73.78M 54.75M USD | CA$13.67K 10.14K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$73.78M 54.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$73.62M 54.63M USD | CA$35.76K 26.53K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$73.62M 54.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$13.50K 10.02K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$72.68M 53.93M USD | CA$72.19K 53.57K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$71.43M 53.01M USD | CA$61.00K 45.27K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$71.14M 52.79M USD | CA$84.07K 62.39K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$23.26K 17.26K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.98 3.7 USD |
-0.99
|
CA$70.08M 52.01M USD | CA$1.10K 816.27 USD | CA$4.98 3.7 USD | CA$5.01 3.72 USD | CA$70.08M 52.01M USD | 18.44 | CA$0.27 0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$67.85M 50.35M USD | CA$14.20K 10.54K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$67.85M 50.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$67.85M 50.35M USD | CA$43.71K 32.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$67.85M 50.35M USD | 0 | -CA$0.16 -0.1 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$66.90M 49.64M USD | CA$17.66K 13.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||