Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1102)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1102)
TSXV (1102)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (4)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (12)
- Kim loại khác & khai khoáng (325)
- Vàng (194)
- Bạc (11)
- Kim loại quý khác & khai khoáng (109)
- Than cốc (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (19)
- Tài chính thế chấp (2)
- Thị trường vốn (12)
- Công ty hình thức (49)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (8)
- Nông sản (3)
- Thức ăn đóng gói (6)
- Phân phối lương thực (2)
- Công nghệ sinh học (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (9)
- Thiết bị y tế (9)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (4)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (4)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (6)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (62)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (2)
- Uranium (11)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (1)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$482.58K 358.1K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$173.15M 128.48M USD | CA$764.74K 567.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$173.15M 128.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$172.77M 128.2M USD | CA$13.26K 9.84K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$172.77M 128.2M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$442.76K 328.56K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
-3.7
|
CA$167.08M 123.98M USD | CA$10.50K 7.79K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$164.91M 122.37M USD | CA$806.15K 598.21K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.04 3 USD |
-3.35
|
CA$160.63M 119.2M USD | CA$34.24K 25.41K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$160.63M 119.2M USD | 16.16 | CA$0.25 0.19 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.54 1.88 USD |
-5.58
|
CA$160.48M 119.09M USD | CA$163.96K 121.67K USD | CA$2.54 1.88 USD | CA$2.70 2 USD | CA$160.48M 119.09M USD | 0 | -CA$0.29 -0.2 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$160.23M 118.9M USD | CA$44.23K 32.82K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.04 10.42 USD |
+0.29
|
CA$159.10M 118.06M USD | CA$25.69K 19.06K USD | CA$13.85 10.28 USD | CA$14.08 10.45 USD | CA$159.10M 118.06M USD | 18.00 | CA$0.78 0.58 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
-5.04
|
CA$158.42M 117.56M USD | CA$414.61K 307.67K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$158.42M 117.56M USD | 0 | CA$0.00 0 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$85.00K 63.08K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$157.60M 116.95M USD | CA$308.34K 228.81K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
-0.49
|
CA$155.54M 115.42M USD | CA$31.94K 23.7K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$155.54M 115.42M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$155.22M 115.19M USD | CA$298.33K 221.38K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$155.22M 115.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.38 1.02 USD |
-5.82
|
CA$152.76M 113.36M USD | CA$177.14K 131.45K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$152.76M 113.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$151.51M 112.43M USD | CA$151.08K 112.11K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$150.76M 111.88M USD | CA$291.39K 216.23K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$150.76M 111.88M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.09M 107.67M USD | CA$552.83K 410.23K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$143.83M 106.73M USD | CA$10.30K 7.64K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$143.83M 106.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$158.96K 117.96K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$137.16M 101.78M USD | CA$303.68K 225.35K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.64 4.93 USD |
+0.15
|
CA$136.97M 101.64M USD | CA$814.00 604.04 USD | CA$6.61 4.91 USD | CA$6.64 4.93 USD | CA$136.97M 101.64M USD | 15.09 | CA$0.44 0.33 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.66 0.49 USD |
-9.59
|
CA$136.19M 101.06M USD | CA$1.50M 1.12M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$136.19M 101.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
+6.29
|
CA$133.27M 98.89M USD | CA$124.25K 92.2K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$133.27M 98.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$102.86K 76.33K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.64M 97.69M USD | CA$153.30K 113.76K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.64M 97.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$2.00K 1.48K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$130.33M 96.71M USD | CA$126.24K 93.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$104.74K 77.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$128.89M 95.64M USD | CA$197.37K 146.46K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$128.89M 95.64M USD | 0 | -CA$0.09 -0.06 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.29 USD |
-6.1
|
CA$128.75M 95.54M USD | CA$326.51K 242.29K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$128.75M 95.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$126.98M 94.23M USD | CA$17.04K 12.65K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$126.98M 94.23M USD | 0 | -CA$0.13 -0.09 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$126.25M 93.69M USD | CA$115.44K 85.66K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$15.70K 11.65K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$122.16M 90.65M USD | CA$178.18K 132.22K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$118.88M 88.22M USD | CA$242.57K 180K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$118.88M 88.22M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$545.61K 404.88K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$114.42M 84.91M USD | CA$264.72K 196.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.52 USD |
-10.76
|
CA$113.83M 84.47M USD | CA$411.23K 305.16K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$113.83M 84.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.24 4.63 USD |
-4.15
|
CA$113.79M 84.44M USD | CA$10.30K 7.64K USD | CA$6.20 4.6 USD | CA$6.50 4.82 USD | CA$113.79M 84.44M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$296.47K 220K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$115.53K 85.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$103.51M 76.81M USD | CA$102.65K 76.17K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
+6.17
|
CA$103.20M 76.58M USD | CA$9.01K 6.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$100.15M 74.32M USD | CA$492.21K 365.25K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.00 1.48 USD |
+2.56
|
CA$100.06M 74.25M USD | CA$10.68K 7.93K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$100.06M 74.25M USD | 40.00 | CA$0.05 0.04 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$98.83M 73.34M USD | CA$111.11K 82.45K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$98.83M 73.34M USD | 7.00 | CA$0.11 0.08 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$425.58K 315.81K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$94.82M 70.36M USD | CA$127.44K 94.57K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.01K 2.23K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$93.05M 69.05M USD | CA$96.64K 71.71K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.05M 69.05M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$92.06M 68.31M USD | CA$41.60K 30.87K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$92.06M 68.31M USD | 0 | CA$0.00 0 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$91.62M 67.99M USD | CA$442.23K 328.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$91.23M 67.7M USD | CA$26.45K 19.63K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$90.84M 67.41M USD | CA$239.88K 178K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$90.84M 67.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$89.80M 66.63M USD | CA$157.31K 116.73K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$89.80M 66.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$131.50K 97.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$89.01M 66.05M USD | CA$25.92K 19.23K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$367.71K 272.86K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$87.66M 65.05M USD | CA$49.67K 36.86K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$85.90M 63.74M USD | CA$312.40K 231.82K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$15.79K 11.72K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$83.90M 62.26M USD | CA$971.61K 720.99K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$364.92K 270.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.79 0.59 USD |
-7.06
|
CA$83.28M 61.8M USD | CA$83.07K 61.64K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$83.28M 61.8M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$83.25M 61.78M USD | CA$173.17K 128.5K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$37.51K 27.83K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$81.30M 60.33M USD | CA$7.10K 5.27K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$81.30M 60.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$1.91K 1.41K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$79.45M 58.96M USD | CA$142.00K 105.37K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$79.45M 58.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$78.93M 58.57M USD | CA$27.00 20.04 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$97.94K 72.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$77.72M 57.67M USD | CA$290.11K 215.28K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$77.72M 57.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$51.16K 37.96K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$74.91M 55.59M USD | CA$18.17K 13.48K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$73.24M 54.35M USD | CA$24.26K 18K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$73.24M 54.35M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$26.00K 19.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$72.64M 53.9M USD | CA$61.43K 45.58K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$71.54M 53.09M USD | CA$173.94K 129.07K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$71.43M 53.01M USD | CA$61.00K 45.27K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$71.43M 53.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.33 USD |
-6.38
|
CA$71.06M 52.73M USD | CA$187.75K 139.32K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$71.06M 52.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.98 3.7 USD |
-0.99
|
CA$70.08M 52.01M USD | CA$1.70K 1.26K USD | CA$4.98 3.7 USD | CA$5.01 3.72 USD | CA$70.08M 52.01M USD | 18.44 | CA$0.27 0.2 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$69.82M 51.81M USD | CA$133.38K 98.97K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.02 0.76 USD |
+21.43
|
CA$69.29M 51.42M USD | CA$239.37K 177.63K USD | CA$0.86 0.64 USD | CA$1.07 0.79 USD | CA$69.29M 51.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$10.41K 7.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$29.50K 21.89K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$68.82M 51.07M USD | CA$16.70K 12.4K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$68.82M 51.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
+17.95
|
CA$67.79M 50.3M USD | CA$457.30K 339.34K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||