결과 페이지 2 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$155.71M 115.54M USD | CA$84.24K 62.51K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Anfield Energy Inc. AEC.V | CA$9.80 7.27 USD |
+2.62
|
CA$153.48M 113.89M USD | CA$23.21K 17.22K USD | CA$9.55 7.09 USD | CA$10.06 7.47 USD | CA$153.48M 113.89M USD | 0 | -CA$9.00 -6.6 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.40 0.29 USD |
+16.18
|
CA$152.72M 113.33M USD | CA$1.43M 1.06M USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$152.72M 113.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.92 1.42 USD |
-2.04
|
CA$150.55M 111.72M USD | CA$17.26K 12.81K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$150.55M 111.72M USD | 0 | -CA$0.12 -0.08 USD | |
| Silver X Mining Corp. AGX.V | CA$0.56 0.42 USD |
+9.8
|
CA$148.73M 110.37M USD | CA$1.74M 1.29M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | CA$2.07 1.54 USD |
+7.25
|
CA$148.71M 110.35M USD | CA$63.35K 47.01K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$148.71M 110.35M USD | 29.57 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+1.35
|
CA$146.82M 108.95M USD | CA$154.00K 114.28K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Decisive Dividend Corporation DE.V | CA$7.17 5.32 USD |
-2.18
|
CA$143.56M 106.53M USD | CA$36.80K 27.31K USD | CA$7.00 5.19 USD | CA$7.32 5.43 USD | CA$143.56M 106.53M USD | 26.55 | CA$0.27 0.2 USD | |
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+7.14
|
CA$141.70M 105.15M USD | CA$141.48K 104.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.36 0.26 USD |
+7.58
|
CA$140.88M 104.55M USD | CA$1.29M 959.66K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+2.27
|
CA$140.14M 103.99M USD | CA$40.12K 29.77K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$140.12M 103.97M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
0
|
CA$132.99M 98.68M USD | CA$358.53K 266.05K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.21 1.64 USD |
-2.65
|
CA$131.19M 97.35M USD | CA$31.63K 23.47K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$131.19M 97.35M USD | 44.20 | CA$0.05 0.04 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.04 0.77 USD |
+0.97
|
CA$130.74M 97.02M USD | CA$12.20K 9.05K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+13.21
|
CA$129.78M 96.31M USD | CA$3.51M 2.61M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.58 1.17 USD |
+10.1
|
CA$128.34M 95.23M USD | CA$647.06K 480.16K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$128.34M 95.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
0
|
CA$124.83M 92.63M USD | CA$27.95K 20.74K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
+3.4
|
CA$122.69M 91.04M USD | CA$1.10K 816.27 USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$568.58K 421.92K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | CA$1.12 0.83 USD |
0
|
CA$119.90M 88.97M USD | CA$39.13K 29.04K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$119.90M 88.97M USD | 0 | -CA$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+0.84
|
CA$119.86M 88.94M USD | CA$54.13K 40.17K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$9.04K 6.71K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$82.00K 60.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
-1.69
|
CA$117.28M 87.03M USD | CA$395.29K 293.33K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.45 4.04 USD |
-0.73
|
CA$112.26M 83.3M USD | CA$13.65K 10.13K USD | CA$5.42 4.02 USD | CA$5.49 4.07 USD | CA$112.26M 83.3M USD | 4.73 | CA$1.15 0.85 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+1.35
|
CA$111.33M 82.61M USD | CA$50.64K 37.58K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$111.33M 82.61M USD | 0 | -CA$0.13 -0.09 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
+6.49
|
CA$107.15M 79.51M USD | CA$29.11K 21.6K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.10 1.56 USD |
0
|
CA$106.56M 79.08M USD | CA$27.20K 20.19K USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$106.56M 79.08M USD | 210.00 | CA$0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
-10.57
|
CA$105.96M 78.63M USD | CA$10.80K 8.01K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+3.26
|
CA$105.81M 78.51M USD | CA$74.00K 54.91K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+1.96
|
CA$104.74M 77.72M USD | CA$516.37K 383.17K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$104.74M 77.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
0
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$126.00 93.5 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$46.03K 34.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.37 0.27 USD |
+2.82
|
CA$98.16M 72.84M USD | CA$157.18K 116.63K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$98.16M 72.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
+1.41
|
CA$97.71M 72.51M USD | CA$410.17K 304.37K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | CA$0.60 0.45 USD |
+1.69
|
CA$97.62M 72.44M USD | CA$28.43K 21.1K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$97.62M 72.44M USD | 0 | -CA$0.19 -0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.76 0.56 USD |
-3.8
|
CA$96.59M 71.68M USD | CA$109.81K 81.49K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$96.59M 71.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+1.15
|
CA$95.85M 71.13M USD | CA$65.29K 48.45K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$95.85M 71.13M USD | 22.00 | CA$0.02 0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.56 1.16 USD |
+1.96
|
CA$95.61M 70.95M USD | CA$43.44K 32.23K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.11M 823.08K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.37 0.27 USD |
+12.31
|
CA$94.06M 69.8M USD | CA$3.46M 2.57M USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$94.06M 69.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+4.82
|
CA$94.04M 69.79M USD | CA$11.10K 8.24K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$93.67M 69.51M USD | CA$253.95K 188.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.29 0.22 USD |
+11.54
|
CA$93.32M 69.25M USD | CA$1.69M 1.25M USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$93.32M 69.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | CA$0.86 0.64 USD |
+2.38
|
CA$93.29M 69.23M USD | CA$331.64K 246.1K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$93.29M 69.23M USD | 0 | -CA$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$538.76K 399.79K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$54.10K 40.15K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | CA$0.28 0.21 USD |
+7.69
|
CA$89.50M 66.41M USD | CA$500.12K 371.12K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$89.50M 66.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
+11.43
|
CA$89.11M 66.13M USD | CA$335.74K 249.14K USD | CA$0.67 0.5 USD | CA$0.79 0.59 USD | CA$89.11M 66.13M USD | 0 | -CA$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-3.03
|
CA$89.07M 66.1M USD | CA$91.82K 68.14K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$501.77K 372.34K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| 01 Quantum Inc. ONE.V | CA$0.82 0.61 USD |
-7.87
|
CA$87.91M 65.24M USD | CA$281.65K 209K USD | CA$0.80 0.59 USD | CA$0.96 0.71 USD | CA$87.91M 65.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | CA$0.75 0.56 USD |
+4.17
|
CA$83.63M 62.06M USD | CA$32.00K 23.75K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$83.63M 62.06M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.40 0.3 USD |
+2.56
|
CA$82.96M 61.56M USD | CA$3.48M 2.58M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$82.96M 61.56M USD | 0 | CA$0.00 0 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
+0.61
|
CA$82.45M 61.18M USD | CA$97.46K 72.32K USD | CA$1.62 1.2 USD | CA$1.68 1.25 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.28 0.21 USD |
+1.82
|
CA$81.81M 60.71M USD | CA$4.08M 3.03M USD | CA$0.24 0.18 USD | CA$0.32 0.23 USD | CA$81.81M 60.71M USD | 0 | -CA$0.36 -0.2 USD | |
| Teuton Resources Corp. TUO.V | CA$1.36 1.01 USD |
+7.09
|
CA$81.26M 60.3M USD | CA$56.57K 41.97K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$81.26M 60.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-3.28
|
CA$80.86M 60M USD | CA$106.23K 78.83K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$80.86M 60M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.46 0.34 USD |
+9.52
|
CA$80.67M 59.86M USD | CA$405.79K 301.12K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$80.67M 59.86M USD | 0 | -CA$0.05 -0.03 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$13.07K 9.7K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| Oroco Resource Corp. OCO.V | CA$0.32 0.23 USD |
-3.08
|
CA$80.02M 59.38M USD | CA$37.61K 27.91K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
0
|
CA$78.46M 58.22M USD | CA$700.00 519.44 USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$78.46M 58.22M USD | 3.38 | CA$0.71 0.53 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.38 0.29 USD |
-6.1
|
CA$78.25M 58.06M USD | CA$641.28K 440.2K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$78.25M 58.06M USD | 0 | -CA$0.08 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.06M 57.93M USD | CA$548.83K 407.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.06M 57.93M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+11.32
|
CA$76.78M 56.97M USD | CA$236.80K 175.72K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
+3.13
|
CA$76.73M 56.94M USD | CA$8.80K 6.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.17 -0.1 USD | |
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
0
|
CA$76.44M 56.73M USD | CA$1.10M 819.17K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+1.41
|
CA$76.22M 56.56M USD | CA$154.04K 114.31K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$76.22M 56.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.22 0.16 USD |
-2.22
|
CA$75.53M 56.05M USD | CA$1.04M 775.22K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$75.53M 56.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$369.59K 274.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+6.15
|
CA$74.64M 55.38M USD | CA$62.30K 46.23K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.40 2.52 USD |
-3.68
|
CA$73.46M 54.51M USD | CA$15.73K 11.67K USD | CA$3.24 2.4 USD | CA$3.52 2.61 USD | CA$73.46M 54.51M USD | 0 | -CA$1.01 -0.7 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$13.78K 10.23K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+4.55
|
CA$70.54M 52.34M USD | CA$493.91K 366.51K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$70.54M 52.34M USD | 0 | CA$0.00 0 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.33 USD |
+1.15
|
CA$70.51M 52.32M USD | CA$248.33K 184.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.51M 52.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
-1.41
|
CA$70.39M 52.23M USD | CA$1.90K 1.41K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-5.45
|
CA$70.07M 52M USD | CA$287.31K 213.2K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
-2.17
|
CA$69.74M 51.75M USD | CA$61.00K 45.27K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$69.74M 51.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.48 1.1 USD |
+1.37
|
CA$69.17M 51.32M USD | CA$150.56K 111.73K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$69.17M 51.32M USD | 11.38 | CA$0.13 0.1 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
+2.11
|
CA$67.51M 50.09M USD | CA$25.25K 18.74K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
+8
|
CA$66.18M 49.11M USD | CA$345.54K 256.41K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | CA$0.64 0.47 USD |
0
|
CA$66.04M 49.01M USD | CA$119.71K 88.83K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$66.04M 49.01M USD | 0 | -CA$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.37 USD |
-7.41
|
CA$66.02M 48.99M USD | CA$60.82K 39.49K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
0
|
CA$64.28M 47.7M USD | CA$13.15K 9.76K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.88 0.65 USD |
+2.33
|
CA$63.98M 47.48M USD | CA$42.06K 31.21K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$63.98M 47.48M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
+2.13
|
CA$63.50M 47.12M USD | CA$70.60K 52.39K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| Sterling Metals Corp. SAG.V | CA$1.69 1.25 USD |
-2.87
|
CA$63.25M 46.93M USD | CA$29.28K 21.73K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$63.25M 46.93M USD | 0 | -CA$0.57 -0.4 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
+2.33
|
CA$62.89M 46.67M USD | CA$443.88K 329.38K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$62.89M 46.67M USD | 3.66 | CA$0.06 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||