결과 페이지 2 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$194.44M 144.28M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
-2.17
|
CA$193.95M 143.92M USD | CA$32.60K 24.19K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.31 0.97 USD |
-5.76
|
CA$183.66M 136.29M USD | CA$754.30K 559.74K USD | CA$1.26 0.93 USD | CA$1.38 1.02 USD | CA$183.66M 136.29M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$181.68M 134.82M USD | CA$77.71K 57.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$181.40M 134.61M USD | CA$157.41K 116.81K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.34 0.25 USD |
-6.85
|
CA$173.76M 128.94M USD | CA$274.54K 203.72K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$173.76M 128.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
-2.48
|
CA$173.75M 128.93M USD | CA$68.65K 50.94K USD | CA$2.75 2.04 USD | CA$3.00 2.23 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.80 0.59 USD |
+6.67
|
CA$172.47M 127.98M USD | CA$238.34K 176.86K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$172.47M 127.98M USD | 0 | -CA$0.13 -0.09 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
-3.15
|
CA$172.09M 127.7M USD | CA$14.14K 10.49K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$172.09M 127.7M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$168.10M 124.74M USD | CA$79.82K 59.23K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$167.08M 123.98M USD | CA$4.94K 3.66K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$45.58K 33.83K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$161.09M 119.54M USD | CA$69.22K 51.37K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$161.09M 119.54M USD | 0 | -CA$0.03 -0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.95 10.35 USD |
0
|
CA$158.08M 117.31M USD | CA$10.60K 7.87K USD | CA$13.95 10.35 USD | CA$14.02 10.4 USD | CA$158.08M 117.31M USD | 17.88 | CA$0.78 0.58 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$155.42M 115.33M USD | CA$1.54K 1.14K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$155.27M 115.22M USD | CA$641.36K 475.93K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
-3.79
|
CA$154.81M 114.88M USD | CA$31.48K 23.36K USD | CA$2.02 1.5 USD | CA$2.22 1.65 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
-4.9
|
CA$154.27M 114.48M USD | CA$35.05K 26.01K USD | CA$3.88 2.88 USD | CA$4.08 3.03 USD | CA$154.27M 114.48M USD | 15.51 | CA$0.25 0.19 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$152.63M 113.26M USD | CA$340.55K 252.71K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$152.63M 113.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$146.46M 108.68M USD | CA$70.48K 52.3K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$146.46M 108.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$254.00 188.48 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$145.79M 108.19M USD | CA$812.05K 602.59K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$145.79M 108.19M USD | 51.00 | CA$0.01 0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$142.98M 106.1M USD | CA$41.20K 30.57K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$140.16M 104.01M USD | CA$486.24K 360.82K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$140.16M 104.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.63 4.92 USD |
+0.76
|
CA$136.76M 101.49M USD | CA$304.00 225.59 USD | CA$6.63 4.92 USD | CA$6.63 4.92 USD | CA$136.76M 101.49M USD | 15.06 | CA$0.44 0.33 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$136.34M 101.17M USD | CA$493.22K 366K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$136.17M 101.04M USD | CA$482.83K 358.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$136.17M 101.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.34 0.99 USD |
-1.47
|
CA$135.99M 100.91M USD | CA$43.53K 32.3K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$135.99M 100.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$134.13M 99.53M USD | CA$1.11M 825.65K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$134.13M 99.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$70.69K 52.46K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$132.26M 98.15M USD | CA$184.63K 137.01K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$132.26M 98.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$7.18 5.33 USD |
-5.4
|
CA$130.93M 97.16M USD | CA$61.28K 45.47K USD | CA$7.10 5.27 USD | CA$7.93 5.88 USD | CA$130.93M 97.16M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$130.77M 97.04M USD | CA$5.55K 4.12K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$1.00K 742.06 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$127.83M 94.86M USD | CA$64.26K 47.68K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$127.83M 94.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$126.25M 93.69M USD | CA$131.33K 97.46K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$126.25M 93.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$125.94M 93.45M USD | CA$160.69K 119.24K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$122.16M 90.65M USD | CA$65.35K 48.5K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$121.80M 90.38M USD | CA$36.12K 26.8K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$121.53M 90.18M USD | CA$156.22K 115.92K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$70.55K 52.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$72.47K 53.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$115.68M 85.84M USD | CA$13.78K 10.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$115.68M 85.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$69.01K 51.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$112.29M 83.33M USD | CA$334.63K 248.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$112.29M 83.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$106.76M 79.22M USD | CA$522.27K 387.55K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$106.76M 79.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.88 USD |
-7.81
|
CA$105.58M 78.34M USD | CA$288.06K 213.76K USD | CA$1.13 0.84 USD | CA$1.26 0.93 USD | CA$105.58M 78.34M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$104.56M 77.59M USD | CA$104.12K 77.26K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$104.56M 77.59M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$103.20M 76.58M USD | CA$12.50K 9.28K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$102.68M 76.2M USD | CA$29.20K 21.67K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$102.68M 76.2M USD | 7.27 | CA$0.11 0.08 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$101.34M 75.2M USD | CA$176.23K 130.77K USD | CA$0.72 0.53 USD | CA$0.82 0.61 USD | CA$101.34M 75.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$101.10M 75.02M USD | CA$399.47K 296.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$101.10M 75.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$99.15M 73.57M USD | CA$26.52K 19.68K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$97.66M 72.47M USD | CA$28.00K 20.78K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$97.57M 72.4M USD | CA$14.20K 10.54K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$97.57M 72.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$97.53M 72.37M USD | CA$86.98K 64.54K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$97.49M 72.34M USD | CA$2.70K 2K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$97.49M 72.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$97.17M 72.11M USD | CA$254.00 188.48 USD | CA$1.94 1.44 USD | CA$1.95 1.45 USD | CA$97.17M 72.11M USD | 38.79 | CA$0.05 0.04 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$96.50M 71.61M USD | CA$479.70K 355.97K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$96.50M 71.61M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$96.42M 71.55M USD | CA$116.19K 86.22K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$26.70K 19.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$4.52K 3.35K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$463.01K 343.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$89.37M 66.32M USD | CA$241.51K 179.22K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$105.96K 78.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$88.34M 65.55M USD | CA$6.76K 5.02K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.34M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$87.66M 65.05M USD | CA$114.10K 84.67K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$87.49M 64.92M USD | CA$56.68K 42.06K USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$87.39M 64.85M USD | CA$55.50K 41.18K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$10.96K 8.13K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$85.56M 63.49M USD | CA$184.71K 137.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$85.51M 63.45M USD | CA$33.40K 24.78K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$84.50M 62.7M USD | CA$152.72K 113.33K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$84.50M 62.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$83.98M 62.32M USD | CA$20.57K 15.26K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$83.94M 62.29M USD | CA$59.00K 43.78K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$2.46M 1.83M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$80.17M 59.49M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$80.17M 59.49M USD | 4.00 | CA$0.03 0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$268.03K 198.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$30.61K 22.72K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.17 USD |
-18.97
|
CA$79.06M 58.67M USD | CA$199.65K 148.16K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$79.06M 58.67M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$78.32M 58.12M USD | CA$12.51K 9.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$77.92M 57.82M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$76.73M 56.94M USD | CA$9.00K 6.68K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$76.57M 56.82M USD | CA$30.63K 22.73K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$76.57M 56.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$30.41K 22.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$75.91M 56.33M USD | CA$80.29K 59.58K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.58 0.43 USD |
+2.68
|
CA$75.75M 56.21M USD | CA$178.50K 132.46K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$75.75M 56.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$75.69M 56.16M USD | CA$500.00 371.03 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$75.64M 56.13M USD | CA$29.46K 21.86K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$122.20K 90.68K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$75.33M 55.9M USD | CA$27.35K 20.3K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$75.33M 55.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-13.79
|
CA$75.28M 55.86M USD | CA$6.52K 4.84K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$75.28M 55.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$73.24M 54.35M USD | CA$76.00K 56.4K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$73.24M 54.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$71.88M 53.34M USD | CA$35.30K 26.2K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$71.88M 53.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$71.73M 53.23M USD | CA$56.81K 42.16K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.05 3.75 USD |
+1
|
CA$71.07M 52.74M USD | CA$18.30K 13.58K USD | CA$4.95 3.67 USD | CA$5.07 3.76 USD | CA$71.07M 52.74M USD | 18.70 | CA$0.27 0.2 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$10.00 7.42 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$70.61M 52.4M USD | CA$782.00 580.29 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$70.61M 52.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||