결과 페이지 2 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.91 2.16 USD |
+2.46
|
CA$183.86M 136.43M USD | CA$170.86K 126.79K USD | CA$2.88 2.14 USD | CA$3.09 2.29 USD | CA$183.86M 136.43M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$182.07M 135.11M USD | CA$83.88K 62.24K USD | CA$2.50 1.86 USD | CA$2.85 2.11 USD | CA$182.07M 135.11M USD | 10.19 | CA$0.25 0.19 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$181.09M 134.38M USD | CA$415.39K 308.24K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$180.73M 134.11M USD | CA$1.16M 858.71K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$180.73M 134.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$176.69M 131.11M USD | CA$595.02K 441.54K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$174.96M 129.83M USD | CA$328.23K 243.56K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$173.36M 128.64M USD | CA$814.11K 604.11K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$173.36M 128.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.23 0.91 USD |
+0.82
|
CA$172.41M 127.94M USD | CA$159.31K 118.22K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$172.41M 127.94M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.25 1.67 USD |
+4.65
|
CA$171.59M 127.33M USD | CA$27.91K 20.71K USD | CA$2.14 1.59 USD | CA$2.29 1.7 USD | CA$171.59M 127.33M USD | 0 | -CA$0.18 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
-1.41
|
CA$168.09M 124.73M USD | CA$29.96K 22.23K USD | CA$2.10 1.56 USD | CA$2.21 1.64 USD | CA$168.09M 124.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$162.96M 120.93M USD | CA$233.01K 172.91K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$162.30M 120.44M USD | CA$49.94K 37.06K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.44 1.07 USD |
+18.03
|
CA$159.98M 118.72M USD | CA$371.33K 275.55K USD | CA$1.31 0.97 USD | CA$1.47 1.09 USD | CA$159.98M 118.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$158.86M 117.89M USD | CA$183.05K 135.83K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$158.86M 117.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$157.87M 117.15M USD | CA$348.22K 258.4K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$157.87M 117.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.43 2.55 USD |
-3.92
|
CA$157.21M 116.66M USD | CA$116.65K 86.56K USD | CA$3.41 2.53 USD | CA$4.29 3.18 USD | CA$157.21M 116.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
+7.18
|
CA$154.27M 114.48M USD | CA$80.43K 59.68K USD | CA$3.70 2.75 USD | CA$3.95 2.93 USD | CA$154.27M 114.48M USD | 15.51 | CA$0.25 0.19 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$153.82M 114.14M USD | CA$108.32K 80.38K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$153.82M 114.14M USD | 16.00 | CA$0.06 0.04 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$150.72M 111.84M USD | CA$1.03M 767.25K USD | CA$0.74 0.55 USD | CA$0.86 0.64 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$150.08M 111.37M USD | CA$613.35K 455.14K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+3.27
|
CA$149.31M 110.79M USD | CA$125.55K 93.16K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$149.31M 110.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$149.18M 110.7M USD | CA$309.52K 229.68K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$147.88M 109.74M USD | CA$363.66K 269.86K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$147.33M 109.33M USD | CA$223.28K 165.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$147.33M 109.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$142.01M 105.38M USD | CA$196.21K 145.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$142.01M 105.38M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$141.49M 105M USD | CA$18.51K 13.73K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$141.49M 105M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$140.46M 104.23M USD | CA$16.88K 12.53K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$140.46M 104.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$140.35M 104.15M USD | CA$203.75K 151.2K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.61 4.91 USD |
+0.9
|
CA$136.35M 101.18M USD | CA$5.35K 3.97K USD | CA$6.58 4.88 USD | CA$6.61 4.91 USD | CA$136.35M 101.18M USD | 15.02 | CA$0.44 0.33 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$132.95M 98.65M USD | CA$68.48K 50.82K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$130.87M 97.11M USD | CA$893.04K 662.69K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$130.87M 97.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$130.77M 97.04M USD | CA$6.00K 4.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
-1.46
|
CA$130.55M 96.88M USD | CA$32.80K 24.34K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$125.47M 93.1M USD | CA$241.92K 179.52K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$125.28M 92.97M USD | CA$183.89K 136.46K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$63.50K 47.12K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$122.71M 91.06M USD | CA$865.63K 642.35K USD | CA$0.76 0.56 USD | CA$0.89 0.66 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+6.82
|
CA$122.51M 90.91M USD | CA$126.76K 94.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$122.51M 90.91M USD | 11.75 | CA$0.01 0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$122.23M 90.7M USD | CA$601.96K 446.69K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$121.80M 90.38M USD | CA$118.41K 87.87K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$114.02M 84.61M USD | CA$806.12K 598.19K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$114.02M 84.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$113.43M 84.17M USD | CA$163.84K 121.58K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$113.43M 84.17M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$158.60K 117.69K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.54 0.4 USD |
-4.46
|
CA$110.40M 81.92M USD | CA$1.32M 980.31K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$110.40M 81.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.02 4.47 USD |
+6.36
|
CA$109.77M 81.46M USD | CA$32.62K 24.21K USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$109.77M 81.46M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$109.10M 80.96M USD | CA$158.22K 117.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$109.10M 80.96M USD | 7.72 | CA$0.11 0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$108.27M 80.34M USD | CA$235.69K 174.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$108.27M 80.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$108.00M 80.14M USD | CA$128.38K 95.26K USD | CA$0.82 0.61 USD | CA$0.94 0.7 USD | CA$108.00M 80.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$107.76M 79.96M USD | CA$397.59K 295.04K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$107.76M 79.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.18 0.87 USD |
+4.91
|
CA$105.13M 78.01M USD | CA$90.34K 67.03K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$105.13M 78.01M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$103.01M 76.44M USD | CA$272.41K 202.15K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$103.01M 76.44M USD | 11.33 | CA$0.03 0.02 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$101.73M 75.49M USD | CA$14.75K 10.95K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$393.27K 291.83K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.01 1.49 USD |
+3.08
|
CA$100.68M 74.71M USD | CA$47.39K 35.17K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$100.68M 74.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$99.02M 73.48M USD | CA$22.40K 16.62K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$99.02M 73.48M USD | 26.33 | CA$0.03 0.02 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$97.94M 72.68M USD | CA$600.85K 445.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$97.94M 72.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$97.73M 72.52M USD | CA$89.07K 66.1K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$97.53M 72.37M USD | CA$168.01K 124.67K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$96.09M 71.3M USD | CA$113.00K 83.85K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.48 0.36 USD |
+2.13
|
CA$96.01M 71.25M USD | CA$8.64K 6.41K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$96.01M 71.25M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.65 1.22 USD |
+4.43
|
CA$95.82M 71.11M USD | CA$17.68K 13.12K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$95.82M 71.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$95.58M 70.93M USD | CA$83.39K 61.88K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$95.58M 70.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$94.82M 70.36M USD | CA$355.96K 264.14K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$94.82M 70.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
-5.17
|
CA$94.62M 70.22M USD | CA$4.38K 3.25K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$93.53M 69.41M USD | CA$47.00K 34.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 4.66 | CA$0.03 0.02 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$93.44M 69.34M USD | CA$1.92K 1.43K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$92.39M 68.56M USD | CA$235.48K 174.74K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$92.39M 68.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$741.45K 550.2K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.86 0.64 USD |
+2.38
|
CA$90.66M 67.27M USD | CA$23.85K 17.69K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$90.66M 67.27M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$90.14M 66.89M USD | CA$261.33K 193.92K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$90.14M 66.89M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$89.50M 66.42M USD | CA$2.06M 1.53M USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$87.39M 64.85M USD | CA$54.60K 40.52K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$87.01M 64.57M USD | CA$178.09K 132.15K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$87.01M 64.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$86.73M 64.36M USD | CA$1.31M 970.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$85.56M 63.49M USD | CA$223.90K 166.15K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$84.70M 62.85M USD | CA$95.10K 70.57K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$84.70M 62.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$84.10M 62.41M USD | CA$218.25K 161.96K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$82.57M 61.27M USD | CA$20.55K 15.25K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.82 0.61 USD |
+20.59
|
CA$82.30M 61.07M USD | CA$11.05K 8.2K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$82.30M 61.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$81.20M 60.25M USD | CA$129.34K 95.98K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$81.20M 60.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.36 3.24 USD |
-0.23
|
CA$79.64M 59.09M USD | CA$98.69K 73.23K USD | CA$4.36 3.24 USD | CA$4.41 3.27 USD | CA$79.64M 59.09M USD | 145.33 | CA$0.03 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$79.34M 58.88M USD | CA$314.81K 233.61K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$79.14M 58.72M USD | CA$294.88K 218.82K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$79.14M 58.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$78.93M 58.57M USD | CA$82.50K 61.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$77.55M 57.55M USD | CA$172.47K 127.98K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$77.55M 57.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$76.73M 56.94M USD | CA$11.58K 8.59K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$7.63K 5.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$75.49M 56.02M USD | CA$37.95K 28.16K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$75.49M 56.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$75.43M 55.97M USD | CA$105.63K 78.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
+9.62
|
CA$75.09M 55.72M USD | CA$280.24K 207.96K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.31 3.94 USD |
-4.32
|
CA$74.73M 55.45M USD | CA$9.99K 7.41K USD | CA$5.10 3.78 USD | CA$5.50 4.08 USD | CA$74.73M 55.45M USD | 19.66 | CA$0.27 0.2 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$74.64M 55.39M USD | CA$50.19K 37.24K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$72.26M 53.62M USD | CA$26.44K 19.62K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$72.13M 53.53M USD | CA$152.54K 113.19K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$72.13M 53.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$71.83M 53.3M USD | CA$55.78K 41.39K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$71.83M 53.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$71.01M 52.7M USD | CA$273.00K 202.58K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$71.01M 52.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$70.94M 52.64M USD | CA$325.18K 241.3K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$70.94M 52.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$70.42M 52.25M USD | CA$698.93K 518.65K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$70.42M 52.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$33.16K 24.6K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||