Sonuç Sayfası 2 için Ülke: Kanada Borsa: TSXV Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1102)
- {{country.name}}
- Tüm ülkeler
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (4)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (325)
- Altın (194)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (109)
- Kok Kömürü (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (2)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (19)
- İpotek Finansı (2)
- Sermaye Piyasaları (12)
- Paravan Şirketler (49)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (8)
- Çiftlik Ürünleri (3)
- Ambalajlı Gıdalar (6)
- Yemek Dağıtım (2)
- Biyoteknoloji (15)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (9)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (4)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (4)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Uranyum (11)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (3)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$176.69M 131.11M USD | CA$426.91K 316.8K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.79 2.07 USD |
+11.16
|
CA$176.28M 130.81M USD | CA$111.87K 83.02K USD | CA$2.51 1.86 USD | CA$2.79 2.07 USD | CA$176.28M 130.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.42 1.8 USD |
+10
|
CA$172.79M 128.22M USD | CA$44.25K 32.84K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$172.79M 128.22M USD | 9.67 | CA$0.25 0.19 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+8.99
|
CA$169.71M 125.94M USD | CA$292.95K 217.38K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
+6.35
|
CA$168.00M 124.67M USD | CA$795.23K 590.11K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$167.55M 124.33M USD | CA$181.06K 134.36K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.62 2.69 USD |
+2.24
|
CA$165.92M 123.12M USD | CA$5.53K 4.1K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$165.92M 123.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.07 1.54 USD |
+6.15
|
CA$165.69M 122.95M USD | CA$135.83K 100.79K USD | CA$1.85 1.37 USD | CA$2.13 1.58 USD | CA$165.69M 122.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$164.72M 122.23M USD | CA$206.74K 153.41K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
+12.5
|
CA$160.98M 119.46M USD | CA$297.62K 220.85K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
+1.67
|
CA$157.60M 116.95M USD | CA$211.04K 156.61K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.11 0.82 USD |
+5.71
|
CA$155.59M 115.46M USD | CA$321.45K 238.54K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$155.59M 115.46M USD | 0 | CA$0.00 0 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$0.97 0.72 USD |
0
|
CA$155.42M 115.33M USD | CA$63.01K 46.76K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$155.42M 115.33M USD | 16.16 | CA$0.06 0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.03 1.51 USD |
+4.1
|
CA$154.81M 114.88M USD | CA$14.43K 10.7K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$154.81M 114.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$151.51M 112.43M USD | CA$408.15K 302.87K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$150.04M 111.34M USD | CA$305.22K 226.49K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$148.81M 110.43M USD | CA$672.62K 499.12K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$148.81M 110.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
-8.09
|
CA$146.17M 108.47M USD | CA$92.80K 68.86K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.62 2.69 USD |
+6.23
|
CA$143.93M 106.81M USD | CA$96.66K 71.73K USD | CA$3.40 2.52 USD | CA$3.64 2.7 USD | CA$143.93M 106.81M USD | 14.48 | CA$0.25 0.19 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.42 1.05 USD |
+8.85
|
CA$143.60M 106.56M USD | CA$185.11K 137.36K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$143.60M 106.56M USD | 0 | -CA$0.09 -0.06 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
+7.07
|
CA$143.23M 106.28M USD | CA$147.32K 109.32K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.26 0.93 USD |
+12.5
|
CA$139.98M 103.88M USD | CA$99.54K 73.86K USD | CA$1.12 0.83 USD | CA$1.27 0.94 USD | CA$139.98M 103.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$139.35M 103.41M USD | CA$286.10K 212.3K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.22M 103.31M USD | CA$488.84K 362.75K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$138.48M 102.76M USD | CA$184.47K 136.89K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$138.48M 102.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$138.40M 102.7M USD | CA$561.21K 416.45K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$138.40M 102.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$138.35M 102.66M USD | CA$16.15K 11.98K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$138.35M 102.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.59 4.89 USD |
+1.07
|
CA$135.94M 100.87M USD | CA$3.23K 2.4K USD | CA$6.53 4.85 USD | CA$6.60 4.9 USD | CA$135.94M 100.87M USD | 14.97 | CA$0.44 0.33 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$134.14M 99.54M USD | CA$237.62K 176.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$134.14M 99.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$132.95M 98.65M USD | CA$65.20K 48.38K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$132.48M 98.31M USD | CA$9.40K 6.98K USD | CA$2.60 1.93 USD | CA$2.80 2.08 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$128.88M 95.64M USD | CA$3.44K 2.55K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$127.79M 94.83M USD | CA$135.64K 100.65K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+20
|
CA$125.94M 93.45M USD | CA$1.25M 930.46K USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$124.16M 92.13M USD | CA$153.33K 113.78K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$122.23M 90.7M USD | CA$217.18K 161.16K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.94 0.7 USD |
+1.08
|
CA$120.58M 89.48M USD | CA$227.87K 169.09K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$120.58M 89.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.4 USD |
-0.91
|
CA$119.96M 89.02M USD | CA$397.85K 295.23K USD | CA$0.55 0.4 USD | CA$0.58 0.43 USD | CA$119.96M 89.02M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$148.51K 110.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$118.11M 87.64M USD | CA$98.35K 72.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$111.54M 82.77M USD | CA$72.50K 53.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$111.23M 82.54M USD | CA$194.37K 144.23K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$111.23M 82.54M USD | 0 | -CA$0.06 -0.04 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$109.37M 81.16M USD | CA$348.61K 258.69K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$109.37M 81.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$109.20M 81.03M USD | CA$9.61K 7.13K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$109.20M 81.03M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.83 0.62 USD |
+5.06
|
CA$106.53M 79.05M USD | CA$68.17K 50.59K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$105.38M 78.2M USD | CA$466.65K 346.28K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$105.38M 78.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$102.09M 75.76M USD | CA$32.65K 24.23K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$102.09M 75.76M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$100.87M 74.85M USD | CA$3.26K 2.42K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.42 4.02 USD |
+4.03
|
CA$98.56M 73.14M USD | CA$18.91K 14.03K USD | CA$5.29 3.93 USD | CA$5.45 4.04 USD | CA$98.56M 73.14M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.33 0.24 USD |
+10.17
|
CA$98.46M 73.07M USD | CA$122.85K 91.16K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$98.46M 73.07M USD | 10.83 | CA$0.03 0.02 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$98.18M 72.85M USD | CA$5.51K 4.09K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
+6.86
|
CA$97.52M 72.37M USD | CA$147.01K 109.09K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$95.98M 71.22M USD | CA$127.71K 94.77K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$432.40K 320.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$61.52K 45.65K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$94.51M 70.13M USD | CA$2.17K 1.61K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.63 1.21 USD |
+11.64
|
CA$93.48M 69.36M USD | CA$7.50K 5.57K USD | CA$1.56 1.16 USD | CA$1.66 1.23 USD | CA$93.48M 69.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$93.22M 69.18M USD | CA$628.97K 466.73K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$92.76M 68.84M USD | CA$35.53K 26.36K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$92.76M 68.84M USD | 0 | -CA$3.14 -2.3 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
+7.55
|
CA$91.62M 67.99M USD | CA$412.59K 306.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$91.62M 67.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$201.00 149.15 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$89.07M 66.1M USD | CA$85.38K 63.36K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$88.84M 65.92M USD | CA$182.91K 135.73K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$88.84M 65.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$88.04M 65.33M USD | CA$116.11K 86.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$88.01M 65.31M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$87.74M 65.11M USD | CA$50.92K 37.78K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$87.74M 65.11M USD | 23.33 | CA$0.03 0.02 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$87.69M 65.07M USD | CA$54.60K 40.52K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$86.72M 64.35M USD | CA$161.50K 119.84K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$86.72M 64.35M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+6.58
|
CA$85.90M 63.74M USD | CA$459.97K 341.32K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$84.69M 62.85M USD | CA$374.47K 277.88K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$83.94M 62.29M USD | CA$412.69K 306.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$81.31M 60.34M USD | CA$10.29K 7.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$81.31M 60.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$184.41K 136.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$80.58M 59.8M USD | CA$50.50K 37.47K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$79.94M 59.32M USD | CA$68.42K 50.77K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$79.94M 59.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+1.04
|
CA$79.73M 59.16M USD | CA$89.91K 66.71K USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.73M 59.16M USD | 145.50 | CA$0.03 0.02 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.67 4.2 USD |
+3
|
CA$79.72M 59.16M USD | CA$32.32K 23.99K USD | CA$5.50 4.08 USD | CA$5.75 4.27 USD | CA$79.72M 59.16M USD | 20.98 | CA$0.27 0.2 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$78.29M 58.09M USD | CA$7.26K 5.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$78.29M 58.09M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$518.27K 384.58K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$77.29M 57.35M USD | CA$52.97K 39.3K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$77.29M 57.35M USD | 0 | CA$0.00 0 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$75.91M 56.33M USD | CA$147.12K 109.17K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$74.60M 55.36M USD | CA$82.03K 60.87K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$74.60M 55.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$73.41M 54.48M USD | CA$78.15K 57.99K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$73.41M 54.48M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$73.39M 54.46M USD | CA$520.00 385.87 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$72.84M 54.05M USD | CA$85.85K 63.7K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.21M 53.59M USD | CA$712.83K 528.96K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.21M 53.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$70.49M 52.31M USD | CA$95.81K 71.09K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$70.49M 52.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$24.05K 17.85K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$70.15M 52.06M USD | CA$10.28K 7.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$70.15M 52.06M USD | 3.50 | CA$0.03 0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$69.04M 51.23M USD | CA$92.50K 68.64K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$69.04M 51.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$69.03M 51.22M USD | CA$53.60K 39.77K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.03M 51.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$68.97M 51.18M USD | CA$24.00K 17.81K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$68.97M 51.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+8.33
|
CA$68.50M 50.83M USD | CA$173.59K 128.81K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.47 0.35 USD |
+0.53
|
CA$68.43M 50.78M USD | CA$41.54K 30.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$68.43M 50.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.28 0.21 USD |
+9.8
|
CA$67.99M 50.45M USD | CA$631.32K 468.48K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$67.99M 50.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.97M 50.44M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||