Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+1.41
|
CA$166.01M 123.19M USD | CA$34.64K 25.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.69 1.25 USD |
+1.81
|
CA$160.37M 119.01M USD | CA$23.78K 17.64K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$160.37M 119.01M USD | 12.07 | CA$0.14 0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
0
|
CA$158.77M 117.82M USD | CA$238.45K 176.94K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+6.38
|
CA$155.50M 115.39M USD | CA$5.00K 3.71K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$155.50M 115.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.17 1.61 USD |
+1.88
|
CA$154.94M 114.98M USD | CA$56.98K 42.28K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$154.94M 114.98M USD | 31.00 | CA$0.07 0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.46 1.83 USD |
-0.81
|
CA$146.03M 108.36M USD | CA$3.95K 2.93K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$146.03M 108.36M USD | 30.75 | CA$0.08 0.06 USD | ||
| District Metals Corp. DMX.V | CA$0.87 0.65 USD |
-4.4
|
CA$145.95M 108.3M USD | CA$1.06M 786.33K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$145.95M 108.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.23 0.91 USD |
-3.15
|
CA$144.86M 107.49M USD | CA$110.77K 82.2K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$144.86M 107.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.74
|
CA$144.63M 107.33M USD | CA$172.53K 128.03K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.49 0.36 USD |
-9.26
|
CA$143.17M 106.24M USD | CA$711.31K 527.84K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$143.17M 106.24M USD | 0 | -CA$0.48 -0.3 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
-0.97
|
CA$143.16M 106.23M USD | CA$13.78K 10.22K USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$143.16M 106.23M USD | 26.48 | CA$0.27 0.2 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.78 6.52 USD |
-4.15
|
CA$139.41M 103.45M USD | CA$14.30K 10.61K USD | CA$8.78 6.52 USD | CA$9.29 6.89 USD | CA$139.41M 103.45M USD | 0 | -CA$0.90 -0.6 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.38 1.02 USD |
-2.82
|
CA$139.10M 103.22M USD | CA$1.00M 742.54K USD | CA$1.34 0.99 USD | CA$1.43 1.06 USD | CA$139.10M 103.22M USD | 6.27 | CA$0.22 0.16 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
0
|
CA$135.95M 100.89M USD | CA$536.90K 398.41K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.67 1.98 USD |
-3.26
|
CA$134.95M 100.14M USD | CA$17.86K 13.25K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$134.95M 100.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+11.22
|
CA$133.67M 99.19M USD | CA$2.08M 1.55M USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$133.67M 99.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
-5.41
|
CA$133.56M 99.11M USD | CA$756.71K 561.52K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$133.56M 99.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.46 0.34 USD |
+1.11
|
CA$132.24M 98.13M USD | CA$217.85K 161.66K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$132.24M 98.13M USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.38 0.28 USD |
+4.11
|
CA$131.15M 97.32M USD | CA$547.55K 406.31K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$131.15M 97.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.64
|
CA$129.78M 96.31M USD | CA$3.12M 2.32M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.38 1.02 USD |
+3.76
|
CA$129.24M 95.9M USD | CA$132.44K 98.28K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$129.24M 95.9M USD | 0 | -CA$1.77 -1.3 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.65 0.48 USD |
+14.04
|
CA$128.63M 95.45M USD | CA$2.11M 1.57M USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$128.63M 95.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+1.23
|
CA$127.68M 94.75M USD | CA$57.88K 42.95K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
+8
|
CA$127.44M 94.57M USD | CA$179.61K 133.28K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
-0.78
|
CA$126.85M 94.13M USD | CA$18.97K 14.08K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Organto Foods Inc. OGO.V | CA$0.69 0.51 USD |
-1.43
|
CA$124.12M 92.1M USD | CA$48.95K 36.32K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$124.12M 92.1M USD | 0 | -CA$0.16 -0.1 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-1.61
|
CA$123.34M 91.53M USD | CA$231.00K 171.41K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+2.27
|
CA$122.93M 91.22M USD | CA$240.06K 178.14K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.87 0.65 USD |
+2.35
|
CA$121.84M 90.42M USD | CA$3.73K 2.77K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
+0.48
|
CA$121.79M 90.38M USD | CA$3.00K 2.23K USD | CA$2.04 1.51 USD | CA$2.14 1.59 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.35 0.26 USD |
+12.9
|
CA$120.90M 89.71M USD | CA$778.84K 577.95K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$120.90M 89.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$1.00 0.74 USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-2.56
|
CA$116.25M 86.26M USD | CA$5.00K 3.71K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$116.25M 86.26M USD | 0 | -CA$0.85 -0.6 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.05 0.78 USD |
-2.78
|
CA$116.15M 86.19M USD | CA$146.82K 108.95K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$116.15M 86.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
+2.13
|
CA$115.66M 85.83M USD | CA$4.10K 3.04K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.57 4.13 USD |
0
|
CA$114.73M 85.14M USD | CA$13.48K 10K USD | CA$5.52 4.1 USD | CA$5.58 4.14 USD | CA$114.73M 85.14M USD | 8.56 | CA$0.65 0.48 USD | ||
| Zentek Ltd. ZEN.V | CA$1.06 0.79 USD |
-3.64
|
CA$113.74M 84.41M USD | CA$54.39K 40.36K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$113.74M 84.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.81 1.34 USD |
+1.12
|
CA$111.60M 82.82M USD | CA$20.29K 15.06K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$111.60M 82.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$111.46M 82.71M USD | CA$1.37M 1.02M USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
-1.79
|
CA$110.78M 82.21M USD | CA$161.17K 119.6K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
-2.86
|
CA$110.46M 81.97M USD | CA$1.19M 885.19K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$110.46M 81.97M USD | 0 | CA$0.00 0 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.49 0.36 USD |
0
|
CA$109.38M 81.17M USD | CA$168.03K 124.69K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$109.38M 81.17M USD | 0 | CA$0.00 0 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.10 1.56 USD |
-0.94
|
CA$105.76M 78.48M USD | CA$17.30K 12.84K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$105.76M 78.48M USD | 210.00 | CA$0.01 0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
-2.41
|
CA$105.00M 77.92M USD | CA$212.00K 157.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$105.00M 77.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-1.42
|
CA$102.51M 76.07M USD | CA$16.43K 12.19K USD | CA$1.04 0.77 USD | CA$1.05 0.78 USD | CA$102.51M 76.07M USD | 0 | -CA$0.17 -0.1 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.46 0.34 USD |
-2.13
|
CA$101.10M 75.02M USD | CA$157.91K 117.18K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$101.10M 75.02M USD | 0 | CA$0.00 0 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.06 0.79 USD |
-0.93
|
CA$98.35M 72.98M USD | CA$40.64K 30.16K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$98.35M 72.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.88 0.65 USD |
+3.53
|
CA$98.13M 72.82M USD | CA$70.50K 52.32K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$98.13M 72.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.78 0.58 USD |
+2.63
|
CA$98.09M 72.79M USD | CA$10.00K 7.42K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$98.09M 72.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.22
|
CA$97.41M 72.28M USD | CA$656.40K 487.09K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$48.20K 35.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.26 0.19 USD |
+4.08
|
CA$92.82M 68.88M USD | CA$1.19M 881.62K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$92.82M 68.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.17 USD |
0
|
CA$92.01M 68.28M USD | CA$597.81K 443.61K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$92.01M 68.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
+1.41
|
CA$91.51M 67.9M USD | CA$65.25K 48.42K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.01 0.75 USD |
+1
|
CA$91.02M 67.54M USD | CA$8.10K 6.01K USD | CA$1.00 0.74 USD | CA$1.01 0.75 USD | CA$91.02M 67.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.57 0.42 USD |
-5
|
CA$90.55M 67.19M USD | CA$13.88K 10.3K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$90.55M 67.19M USD | 19.00 | CA$0.03 0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.33 0.24 USD |
-2.94
|
CA$90.05M 66.82M USD | CA$67.50K 50.09K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$90.05M 66.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.70 0.52 USD |
+2.94
|
CA$88.92M 65.99M USD | CA$43.05K 31.95K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$88.92M 65.99M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.25 0.93 USD |
-2.34
|
CA$86.05M 63.86M USD | CA$197.35K 146.44K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$86.05M 63.86M USD | 0 | -CA$1.48 -1.09 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
-1.35
|
CA$84.19M 62.47M USD | CA$83.78K 62.17K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.67 1.24 USD |
-1.76
|
CA$83.45M 61.92M USD | CA$27.78K 20.61K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$83.45M 61.92M USD | 0 | -CA$0.14 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
-3.12
|
CA$83.00M 61.59M USD | CA$78.67K 58.38K USD | CA$1.17 0.87 USD | CA$1.32 0.98 USD | CA$83.00M 61.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.48 0.36 USD |
+1.05
|
CA$82.98M 61.58M USD | CA$35.98K 26.7K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$82.98M 61.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.38 0.28 USD |
-1.3
|
CA$82.78M 61.43M USD | CA$105.52K 78.3K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$82.78M 61.43M USD | 19.00 | CA$0.02 0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-4.76
|
CA$82.74M 61.4M USD | CA$1.40M 1.04M USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
0
|
CA$81.18M 60.24M USD | CA$164.69K 122.21K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.40 1.04 USD |
+1.45
|
CA$80.29M 59.58M USD | CA$8.81K 6.53K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$80.29M 59.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
-1.45
|
CA$79.52M 59.01M USD | CA$30.72K 22.79K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+5.45
|
CA$79.49M 58.99M USD | CA$55.27K 41.02K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.42 1.8 USD |
+0.83
|
CA$79.04M 58.65M USD | CA$3.61K 2.68K USD | CA$2.41 1.79 USD | CA$2.42 1.8 USD | CA$79.04M 58.65M USD | 6.72 | CA$0.36 0.27 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-1.41
|
CA$78.22M 58.04M USD | CA$105.00K 77.92K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$78.22M 58.04M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$12.94K 9.61K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.02 1.5 USD |
+3.06
|
CA$76.80M 56.99M USD | CA$97.52K 72.37K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$76.80M 56.99M USD | 0 | -CA$0.57 -0.4 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.56 1.16 USD |
-0.64
|
CA$76.71M 56.92M USD | CA$281.96K 209.23K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$76.71M 56.92M USD | 13.00 | CA$0.12 0.09 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+5.88
|
CA$76.49M 56.76M USD | CA$665.87K 494.12K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.37 0.27 USD |
+2.78
|
CA$76.13M 56.49M USD | CA$155.17K 115.15K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$76.13M 56.49M USD | 37.00 | CA$0.01 0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
0
|
CA$75.90M 56.32M USD | CA$356.00 264.17 USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$75.90M 56.32M USD | 0 | CA$0.00 0 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.31 0.23 USD |
+1.64
|
CA$75.81M 56.26M USD | CA$117.51K 87.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$75.81M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.74 0.55 USD |
-1.33
|
CA$74.41M 55.22M USD | CA$16.34K 12.13K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.24 0.18 USD |
0
|
CA$74.39M 55.2M USD | CA$34.11K 25.31K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$74.39M 55.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$74.32M 55.15M USD | CA$49.25K 36.55K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$74.32M 55.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.29 0.21 USD |
+5.56
|
CA$74.30M 55.13M USD | CA$62.38K 46.29K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.30M 55.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
+5.26
|
CA$73.09M 54.23M USD | CA$206.10K 152.94K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.09M 54.23M USD | 0 | CA$0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.75 0.56 USD |
+1.35
|
CA$72.61M 53.88M USD | CA$50.10K 37.18K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$72.61M 53.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-2.44
|
CA$72.56M 53.85M USD | CA$393.92K 292.31K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$72.56M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$164.00 121.7 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.26 1.67 USD |
+4.88
|
CA$71.58M 53.11M USD | CA$227.73K 168.99K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$71.58M 53.11M USD | 9.39 | CA$0.24 0.18 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.21 USD |
+1.82
|
CA$71.13M 52.78M USD | CA$109.14K 80.99K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$71.13M 52.78M USD | 0 | CA$0.00 0 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
0
|
CA$70.07M 52M USD | CA$87.86K 65.2K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.24 2.4 USD |
-0.31
|
CA$70.01M 51.95M USD | CA$1.71K 1.27K USD | CA$3.15 2.34 USD | CA$3.27 2.43 USD | CA$70.01M 51.95M USD | 0 | -CA$0.89 -0.6 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.51 2.6 USD |
+1.15
|
CA$69.37M 51.48M USD | CA$5.80K 4.3K USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$69.37M 51.48M USD | 3.05 | CA$1.15 0.85 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.2 USD |
+14.58
|
CA$68.74M 51.01M USD | CA$651.05K 483.12K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$68.74M 51.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+2.17
|
CA$67.18M 49.85M USD | CA$114.15K 84.71K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.62 0.46 USD |
0
|
CA$67.06M 49.77M USD | CA$291.28K 216.14K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$67.06M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.83 0.62 USD |
-2.35
|
CA$66.53M 49.37M USD | CA$98.78K 73.3K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$66.53M 49.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
+2.15
|
CA$66.11M 49.06M USD | CA$15.50K 11.5K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
0
|
CA$66.02M 48.99M USD | CA$11.50K 8.53K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
+2.78
|
CA$65.13M 48.33M USD | CA$398.57K 295.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||