结果页面 2，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empress Royalty Corp. EMPR.V | CA$1.18 0.88 USD |
-4.07
|
CA$150.32M 111.55M USD | CA$306.87K 227.71K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$150.32M 111.55M USD | 29.50 | CA$0.04 0.03 USD | |
| Anfield Energy Inc. AEC.V | CA$9.54 7.08 USD |
-5.92
|
CA$149.41M 110.87M USD | CA$14.47K 10.74K USD | CA$9.11 6.76 USD | CA$10.00 7.42 USD | CA$149.41M 110.87M USD | 0 | -CA$9.00 -6.6 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.33 0.24 USD |
-9.59
|
CA$144.65M 107.34M USD | CA$590.62K 438.27K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$144.65M 107.34M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
-5.21
|
CA$143.68M 106.62M USD | CA$63.84K 47.37K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$143.68M 106.62M USD | 28.57 | CA$0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.82 1.35 USD |
-4.21
|
CA$142.71M 105.9M USD | CA$13.99K 10.38K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$142.71M 105.9M USD | 0 | -CA$0.12 -0.08 USD | |
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
-1.53
|
CA$141.36M 104.89M USD | CA$19.19K 14.24K USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
0
|
CA$141.22M 104.79M USD | CA$4.90K 3.64K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$141.22M 104.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-5.26
|
CA$140.95M 104.59M USD | CA$188.32K 139.74K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.36 0.27 USD |
-8.86
|
CA$139.19M 103.28M USD | CA$867.45K 643.7K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$139.19M 103.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | CA$0.52 0.39 USD |
-7.14
|
CA$138.11M 102.49M USD | CA$1.05M 782.1K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$138.11M 102.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-2.22
|
CA$137.03M 101.68M USD | CA$45.95K 34.1K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
-3.33
|
CA$136.98M 101.64M USD | CA$90.14K 66.89K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.24 1.66 USD |
+0.45
|
CA$132.97M 98.67M USD | CA$14.78K 10.97K USD | CA$2.24 1.66 USD | CA$2.27 1.68 USD | CA$132.97M 98.67M USD | 44.79 | CA$0.05 0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
+3.7
|
CA$131.90M 97.88M USD | CA$65.09K 48.3K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.33 0.24 USD |
-8.45
|
CA$128.98M 95.71M USD | CA$571.42K 424.03K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$128.98M 95.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-6.34
|
CA$124.56M 92.43M USD | CA$410.48K 304.6K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$124.56M 92.43M USD | 0 | -CA$1.63 -1.2 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-4.81
|
CA$124.46M 92.35M USD | CA$2.72K 2.02K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.02 0.76 USD |
+2
|
CA$122.21M 90.69M USD | CA$1.23K 914.22 USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$122.21M 90.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-1.23
|
CA$121.17M 89.92M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$121.17M 89.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$349.80K 259.57K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
0
|
CA$119.86M 88.94M USD | CA$38.29K 28.41K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$32.50K 24.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.45 1.08 USD |
-7.64
|
CA$118.15M 87.67M USD | CA$487.80K 361.98K USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$118.15M 87.67M USD | 0 | -CA$0.07 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.27 0.2 USD |
-10
|
CA$116.80M 86.67M USD | CA$2.10M 1.56M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$116.80M 86.67M USD | 3.85 | CA$0.07 0.05 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
0
|
CA$115.99M 86.07M USD | CA$6.71K 4.98K USD | CA$2.00 1.48 USD | CA$2.02 1.5 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.07 0.79 USD |
-2.73
|
CA$114.54M 85M USD | CA$34.03K 25.25K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$114.54M 85M USD | 0 | -CA$0.08 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.43 4.03 USD |
-0.37
|
CA$111.85M 83M USD | CA$6.21K 4.6K USD | CA$5.42 4.02 USD | CA$5.45 4.04 USD | CA$111.85M 83M USD | 4.72 | CA$1.15 0.85 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.55 0.41 USD |
-6.78
|
CA$111.21M 82.53M USD | CA$742.52K 550.99K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$111.21M 82.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.82 0.61 USD |
0
|
CA$107.15M 79.51M USD | CA$1.75K 1.3K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$107.15M 79.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+3.92
|
CA$106.76M 79.22M USD | CA$779.82K 578.67K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
-3.51
|
CA$105.96M 78.63M USD | CA$453.00 336.15 USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
-2.38
|
CA$104.68M 77.68M USD | CA$12.16K 9.02K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$104.68M 77.68M USD | 205.00 | CA$0.01 0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.70 0.52 USD |
-6.67
|
CA$103.91M 77.11M USD | CA$16.30K 12.1K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$103.91M 77.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$178.52K 132.47K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | CA$0.93 0.69 USD |
+6.9
|
CA$100.88M 74.86M USD | CA$287.23K 213.14K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$100.88M 74.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.37 0.27 USD |
+1.37
|
CA$100.42M 74.52M USD | CA$737.81K 547.5K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$100.42M 74.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | CA$0.61 0.45 USD |
+1.67
|
CA$99.24M 73.64M USD | CA$753.69K 559.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$99.24M 73.64M USD | 0 | -CA$0.19 -0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.61 0.45 USD |
0
|
CA$96.90M 71.9M USD | CA$13.50K 10.02K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$96.90M 71.9M USD | 15.25 | CA$0.04 0.03 USD | |
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.78M 71.07M USD | CA$124.12K 92.1K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | CA$0.36 0.26 USD |
-2.74
|
CA$95.47M 70.84M USD | CA$369.79K 274.41K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$95.47M 70.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.30 0.22 USD |
0
|
CA$94.29M 69.97M USD | CA$1.32M 978.89K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$94.29M 69.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.43 0.32 USD |
-2.27
|
CA$93.68M 69.51M USD | CA$83.62K 62.05K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$93.68M 69.51M USD | 21.50 | CA$0.02 0.01 USD | |
| Neptune Digital Assets Corp. NDA.V | CA$0.72 0.53 USD |
-5.26
|
CA$91.51M 67.9M USD | CA$263.04K 195.19K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.48 1.1 USD |
-4.52
|
CA$90.71M 67.31M USD | CA$31.70K 23.53K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$90.71M 67.31M USD | 0 | CA$0.00 0 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
-1.22
|
CA$90.51M 67.16M USD | CA$928.86K 689.27K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$90.51M 67.16M USD | 0 | -CA$0.22 -0.1 USD | |
| Cartier Resources Inc. ECR.V | CA$0.21 0.15 USD |
-4.65
|
CA$90.47M 67.13M USD | CA$836.67K 620.86K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$90.47M 67.13M USD | 0 | -CA$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.28 0.21 USD |
-3.45
|
CA$90.10M 66.86M USD | CA$1.57M 1.17M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$90.10M 66.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
-11.69
|
CA$90.06M 66.83M USD | CA$223.20K 165.63K USD | CA$0.28 0.21 USD | CA$0.37 0.27 USD | CA$90.06M 66.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.35 0.26 USD |
-6.76
|
CA$88.90M 65.97M USD | CA$198.39K 147.21K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.90M 65.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.82 0.61 USD |
-5.75
|
CA$88.64M 65.78M USD | CA$52.57K 39.01K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$88.64M 65.78M USD | 0 | -CA$0.12 -0.08 USD | |
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$23.65K 17.55K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.98 0.73 USD |
-1.01
|
CA$88.04M 65.33M USD | CA$45.92K 34.08K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$88.04M 65.33M USD | 0 | -CA$0.20 -0.1 USD | |
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-6.67
|
CA$87.43M 64.88M USD | CA$1.10M 816.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | CA$0.26 0.19 USD |
-1.89
|
CA$87.30M 64.78M USD | CA$546.90K 405.83K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$87.30M 64.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | CA$0.94 0.7 USD |
-2.08
|
CA$87.22M 64.72M USD | CA$19.32K 14.34K USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$87.22M 64.72M USD | 0 | -CA$0.08 -0.05 USD | |
| Nevgold Corp. NAU.V | CA$0.73 0.54 USD |
-8.23
|
CA$82.83M 61.46M USD | CA$425.71K 315.9K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$82.83M 61.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
0
|
CA$82.45M 61.18M USD | CA$49.40K 36.66K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.73 0.54 USD |
-2.67
|
CA$81.40M 60.4M USD | CA$11.14K 8.27K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$81.40M 60.4M USD | 0 | -CA$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+1.3
|
CA$80.89M 60.03M USD | CA$756.53K 561.39K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$80.89M 60.03M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
0
|
CA$80.44M 59.69M USD | CA$50.27K 37.3K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$80.44M 59.69M USD | 0 | -CA$0.17 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.7
|
CA$80.17M 59.49M USD | CA$663.89K 492.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$80.17M 59.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$50.83K 37.72K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | CA$1.31 0.97 USD |
-2.24
|
CA$78.27M 58.08M USD | CA$37.40K 27.75K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$78.27M 58.08M USD | 0 | -CA$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | CA$0.31 0.23 USD |
-3.17
|
CA$77.48M 57.5M USD | CA$45.08K 33.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$77.48M 57.5M USD | 0 | CA$0.00 0 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
-0.42
|
CA$76.82M 57.01M USD | CA$10.35K 7.68K USD | CA$2.35 1.74 USD | CA$2.36 1.75 USD | CA$76.82M 57.01M USD | 3.30 | CA$0.71 0.53 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
0
|
CA$76.78M 56.97M USD | CA$294.65K 218.65K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$76.78M 56.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.17 0.12 USD |
0
|
CA$76.73M 56.94M USD | CA$23.45K 17.4K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.65M 56.88M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.65M 56.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Atlas Salt Inc. SALT.V | CA$0.70 0.52 USD |
+1.45
|
CA$75.72M 56.19M USD | CA$155.39K 115.3K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$75.72M 56.19M USD | 0 | -CA$0.04 -0.02 USD | |
| 01 Quantum Inc. ONE.V | CA$0.70 0.52 USD |
-13.58
|
CA$75.05M 55.69M USD | CA$1.06M 788.46K USD | CA$0.67 0.5 USD | CA$0.82 0.61 USD | CA$75.05M 55.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
-3.7
|
CA$74.99M 55.65M USD | CA$298.11K 221.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | |
| Galway Metals Inc. GWM.V | CA$0.68 0.5 USD |
-17.07
|
CA$73.68M 54.68M USD | CA$800.05K 593.69K USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$73.68M 54.68M USD | 0 | -CA$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
-12.5
|
CA$73.66M 54.66M USD | CA$329.11K 244.22K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.25 0.19 USD |
-10.71
|
CA$73.04M 54.2M USD | CA$1.82M 1.35M USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$73.04M 54.2M USD | 0 | -CA$0.36 -0.2 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
0
|
CA$72.77M 54M USD | CA$136.00K 100.92K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$88.69K 65.82K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
-4.23
|
CA$71.98M 53.42M USD | CA$127.36K 94.51K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
+1.45
|
CA$71.56M 53.1M USD | CA$741.68K 550.37K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$71.56M 53.1M USD | 0 | CA$0.00 0 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$74.50K 55.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.35 0.26 USD |
-7.89
|
CA$71.13M 52.79M USD | CA$1.00M 743.8K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$71.13M 52.79M USD | 0 | -CA$0.08 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.29 2.44 USD |
-3.24
|
CA$71.09M 52.75M USD | CA$6.20K 4.6K USD | CA$3.29 2.44 USD | CA$3.39 2.52 USD | CA$71.09M 52.75M USD | 0 | -CA$1.01 -0.7 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
-4.88
|
CA$70.98M 52.67M USD | CA$1.47M 1.09M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | CA$0.95 0.7 USD |
+5.56
|
CA$69.07M 51.25M USD | CA$32.98K 24.47K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$69.07M 51.25M USD | 0 | -CA$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
-9.09
|
CA$68.66M 50.95M USD | CA$346.17K 256.88K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.02 0.76 USD |
-4.67
|
CA$67.68M 50.23M USD | CA$37.10K 27.53K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$67.68M 50.23M USD | 0 | -CA$0.03 -0.02 USD | |
| EQ Inc. EQ.V | CA$0.97 0.72 USD |
0
|
CA$67.51M 50.09M USD | CA$5.00K 3.71K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$67.51M 50.09M USD | 0 | CA$0.00 0 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
0
|
CA$67.34M 49.97M USD | CA$49.53K 36.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.42 0.31 USD |
-4.6
|
CA$66.50M 49.35M USD | CA$167.75K 124.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$66.50M 49.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.14 0.1 USD |
0
|
CA$66.18M 49.11M USD | CA$295.91K 219.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.18M 49.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
+1.35
|
CA$65.15M 48.34M USD | CA$2.70K 2K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$139.60K 103.59K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
-7.32
|
CA$64.51M 47.87M USD | CA$409.77K 304.07K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$64.51M 47.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-4.17
|
CA$64.09M 47.56M USD | CA$2.17M 1.61M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$64.09M 47.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.96 0.71 USD |
-6.8
|
CA$63.50M 47.12M USD | CA$143.65K 106.6K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$63.50M 47.12M USD | 0 | -CA$1.48 -1.09 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.50 0.37 USD |
-8.33
|
CA$62.88M 46.66M USD | CA$122.11K 90.61K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$62.88M 46.66M USD | 0 | -CA$0.18 -0.1 USD | |
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
-3.7
|
CA$62.29M 46.22M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | -CA$0.13 -0.09 USD | |
| Sterling Metals Corp. SAG.V | CA$1.66 1.23 USD |
-2.35
|
CA$62.13M 46.1M USD | CA$43.89K 32.57K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$62.13M 46.1M USD | 0 | -CA$0.57 -0.4 USD | |
| Adyton Resources Corporation ADY.V | CA$0.20 0.15 USD |
-16.67
|
CA$61.99M 46M USD | CA$341.51K 253.42K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$61.99M 46M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||