结果页面 2，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (195)
- 银 (11)
- 其他贵金属和采矿 (109)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$50.00 37.1 USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$176.83M 131.22M USD | CA$1.52K 1.13K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$176.69M 131.11M USD | CA$179.34K 133.08K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
+2.23
|
CA$173.75M 128.93M USD | CA$9.40K 6.98K USD | CA$2.73 2.03 USD | CA$2.78 2.06 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$173.21M 128.53M USD | CA$50.25K 37.29K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$170.30M 126.38M USD | CA$3.08K 2.28K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$2.52K 1.87K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$160.23M 118.9M USD | CA$62.29K 46.22K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$160.22M 118.9M USD | CA$70.34K 52.2K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.08 10.45 USD |
+1.08
|
CA$159.55M 118.4M USD | CA$800.00 593.65 USD | CA$13.92 10.33 USD | CA$14.08 10.45 USD | CA$159.55M 118.4M USD | 18.05 | CA$0.78 0.58 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$11.99K 8.9K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$157.82M 117.11M USD | CA$119.52K 88.69K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.39 1.03 USD |
+0.72
|
CA$154.43M 114.59M USD | CA$3.45K 2.56K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$154.43M 114.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$154.23M 114.45M USD | CA$5.00 3.71 USD | CA$2.16 1.6 USD | CA$2.26 1.68 USD | CA$154.23M 114.45M USD | 8.30 | CA$0.26 0.19 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.87 2.87 USD |
+0.26
|
CA$153.87M 114.18M USD | CA$3.30K 2.45K USD | CA$3.87 2.87 USD | CA$3.88 2.88 USD | CA$153.87M 114.18M USD | 15.48 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$150.01M 111.32M USD | CA$9.61K 7.13K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$150.01M 111.32M USD | 0 | CA$0.00 0 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$148.64M 110.3M USD | CA$33.54K 24.89K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$148.64M 110.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$146.60M 108.79M USD | CA$186.15K 138.14K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$146.60M 108.79M USD | 0 | -CA$0.13 -0.09 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.24 0.92 USD |
0
|
CA$145.00M 107.6M USD | CA$6.00 4.45 USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$145.00M 107.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.55 4.86 USD |
-0.3
|
CA$135.11M 100.26M USD | CA$8.98K 6.66K USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$135.11M 100.26M USD | 14.88 | CA$0.44 0.33 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$132.33M 98.2M USD | CA$64.21K 47.64K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$132.33M 98.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$130.62M 96.93M USD | CA$5.52K 4.1K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.28 0.95 USD |
+5
|
CA$129.90M 96.39M USD | CA$37.23K 27.63K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$129.90M 96.39M USD | 0 | -CA$0.09 -0.06 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$129.74M 96.27M USD | CA$10.22K 7.59K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$13.67K 10.15K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$128.88M 95.64M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$128.76M 95.55M USD | CA$153.63K 114.01K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$128.64M 95.46M USD | CA$51.26K 38.04K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.64M 95.46M USD | 45.00 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$128.36M 95.25M USD | CA$33.63K 24.96K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
0
|
CA$128.13M 95.08M USD | CA$6.30K 4.67K USD | CA$2.65 1.97 USD | CA$2.69 2 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$123.81M 91.88M USD | CA$387.91K 287.85K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$123.81M 91.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$122.71M 91.06M USD | CA$69.46K 51.55K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$122.71M 91.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$118.36M 87.83M USD | CA$200.00 148.41 USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
+1.1
|
CA$117.61M 87.27M USD | CA$2.44K 1.81K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$117.34M 87.08M USD | CA$92.77K 68.84K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$117.34M 87.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$116.92M 86.76M USD | CA$18.59K 13.8K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$115.26M 85.53M USD | CA$3.06K 2.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$115.26M 85.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$58.00 43.04 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.09M 84.66M USD | CA$29.00K 21.52K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$114.09M 84.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$110.60M 82.07M USD | CA$93.00 69.01 USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$110.60M 82.07M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$109.49M 81.25M USD | CA$261.84K 194.3K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$109.49M 81.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$105.25M 78.1M USD | CA$9.74K 7.23K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$105.25M 78.1M USD | 7.45 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$104.85M 77.8M USD | CA$31.22K 23.17K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.71 4.24 USD |
-3.87
|
CA$104.12M 77.26M USD | CA$8.23K 6.1K USD | CA$5.71 4.24 USD | CA$6.15 4.56 USD | CA$104.12M 77.26M USD | 0 | -CA$1.50 -1.1 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$102.29M 75.9M USD | CA$8.13K 6.03K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$102.29M 75.9M USD | 0 | CA$0.00 0 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$102.00M 75.69M USD | CA$4.00 2.97 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$102.00M 75.69M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$100.21M 74.36M USD | CA$23.29K 17.28K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$100.20M 74.35M USD | CA$1.62K 1.2K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$100.15M 74.32M USD | CA$17.54K 13.01K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$100.06M 74.25M USD | CA$50.00 37.1 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$100.06M 74.25M USD | 40.00 | CA$0.05 0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$24.74K 18.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$96.56M 71.65M USD | CA$947.00 702.73 USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$96.56M 71.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$96.18M 71.37M USD | CA$24.50K 18.18K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$88.00 65.3 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$94.51M 70.13M USD | CA$86.00K 63.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$94.51M 70.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$91.76M 68.09M USD | CA$900.00 667.85 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$91.76M 68.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$89.79M 66.63M USD | CA$12.08K 8.96K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$89.16M 66.16M USD | CA$150.00 111.31 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$89.16M 66.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$32.71K 24.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
0
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$88.01M 65.31M USD | CA$134.00 99.44 USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$88.01M 65.31M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$87.86M 65.2M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$86.73M 64.36M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$86.48M 64.18M USD | CA$26.61K 19.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$86.48M 64.18M USD | 23.00 | CA$0.03 0.02 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$85.29M 63.29M USD | CA$1.18K 871.92 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$84.41M 62.64M USD | CA$1.48K 1.1K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$83.99M 62.32M USD | CA$39.85K 29.57K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$83.78M 62.17M USD | CA$19.31K 14.33K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$83.53M 61.99M USD | CA$14.44K 10.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.28 0.21 USD |
+36.59
|
CA$82.52M 61.24M USD | CA$40.41K 29.98K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$82.52M 61.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$82.37M 61.13M USD | CA$32.14K 23.85K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$82.37M 61.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$80.82M 59.97M USD | CA$5.58K 4.14K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$80.82M 59.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$150.00 111.31 USD | CA$4.37 3.24 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$79.62M 59.08M USD | CA$21.24K 15.76K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$79.62M 59.08M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$79.45M 58.96M USD | CA$1.11K 821.46 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$79.45M 58.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$79.35M 58.88M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$79.35M 58.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$79.27M 58.83M USD | CA$15.69K 11.65K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$79.27M 58.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$79.24M 58.8M USD | CA$191.32K 141.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$79.24M 58.8M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$78.01M 57.88M USD | CA$21.82K 16.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$78.01M 57.88M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$77.78M 57.72M USD | CA$1.13K 840.75 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$121.48K 90.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$75.64M 56.13M USD | CA$1.45K 1.08K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$75.64M 56.13M USD | 0 | -CA$0.16 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
+0.65
|
CA$75.20M 55.8M USD | CA$605.00 448.95 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.20M 55.8M USD | 77.50 | CA$0.01 0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$74.63M 55.38M USD | CA$2.60K 1.93K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$73.49M 54.54M USD | CA$50.02K 37.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.45 0.33 USD |
+8.54
|
CA$73.08M 54.23M USD | CA$14.01K 10.4K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$73.08M 54.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$71.91M 53.36M USD | CA$6.50K 4.82K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$71.91M 53.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$70.92M 52.62M USD | CA$2.18K 1.62K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$70.77M 52.52M USD | CA$137.51K 102.04K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.77M 52.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$70.25M 52.13M USD | CA$447.00 331.7 USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$69.82M 51.81M USD | CA$2.38K 1.76K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$69.53M 51.6M USD | CA$2.00 1.48 USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$69.53M 51.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$18.01K 13.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$68.25M 50.65M USD | CA$1.03K 760.61 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$68.25M 50.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$67.73M 50.26M USD | CA$36.71K 27.24K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$67.73M 50.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$67.62M 50.18M USD | CA$6.00 4.45 USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$67.62M 50.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$175.50K 130.23K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$66.34M 49.23M USD | CA$11.69K 8.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||