结果页面 2，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $57.93K 42.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
0
|
$93.84M 69.63M USD | $167K 123.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1 0.74 USD |
+6.38
|
$93.8M 69.61M USD | $964.5K 715.72K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $93.8M 69.61M USD | 0 | -$0.44 -0.3 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $18.66K 13.85K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
-1.92
|
$90.64M 67.26M USD | $31.5K 23.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $90.64M 67.26M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
0
|
$90.24M 66.96M USD | $373.25K 276.97K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-5.26
|
$89.18M 66.18M USD | $149.72K 111.1K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $89.18M 66.18M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-1.67
|
$87.84M 65.18M USD | $134.47K 99.78K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
0
|
$86.93M 64.51M USD | $38.2K 28.35K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
-6.02
|
$84.99M 63.07M USD | $190.58K 141.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $84.99M 63.07M USD | 0 | -$0.15 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
+17.65
|
$83.1M 61.67M USD | $1.41M 1.04M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.1M 61.67M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$81M 60.11M USD | $101.5K 75.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.26 0.19 USD |
+10.64
|
$80.7M 59.88M USD | $395.63K 293.58K USD | $0.25 0.18 USD | $0.28 0.21 USD | $80.7M 59.88M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.27M 59.57M USD | $1.08M 800.34K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $80.27M 59.57M USD | 0 | -$0.1 -0.07 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
0
|
$79.63M 59.09M USD | $121.26K 89.98K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.17
|
$78.7M 58.4M USD | $26.53K 19.69K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $78.7M 58.4M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.07 0.79 USD |
0
|
$77.69M 57.65M USD | $22.28K 16.53K USD | $1.05 0.78 USD | $1.08 0.8 USD | $77.69M 57.65M USD | 0 | -$0.24 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2099 0.15 USD |
+2.5
|
$77.41M 57.44M USD | $19.57K 14.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $77.41M 57.44M USD | 0 | -$0.03 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
-2.67
|
$76.72M 56.93M USD | $76.1K 56.47K USD | $1.82 1.35 USD | $1.9 1.41 USD | $76.72M 56.93M USD | 36.39 | $0.05 0.04 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
-3.64
|
$76M 56.4M USD | $23.03K 17.09K USD | $0.53 0.39 USD | $0.55 0.41 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
-3.92
|
$74.28M 55.12M USD | $212.8K 157.91K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.3099 0.23 USD |
+3.39
|
$73.87M 54.82M USD | $178.06K 132.13K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $73.87M 54.82M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
0
|
$72.46M 53.77M USD | $45K 33.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $72.46M 53.77M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
+3.03
|
$72.15M 53.54M USD | $33.33K 24.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7099 0.53 USD |
+4.41
|
$71.82M 53.29M USD | $4.29K 3.18K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $71.82M 53.29M USD | 1.36 | $0.52 0.39 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $165.18K 122.57K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
-1.37
|
$71.13M 52.79M USD | $227.5K 168.82K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $71.13M 52.79M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
-1.43
|
$70.79M 52.53M USD | $6.1K 4.53K USD | $1.02 0.76 USD | $1.09 0.81 USD | $70.79M 52.53M USD | 0 | -$0.08 -0.05 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $6.7K 4.97K USD | $1 0.74 USD | $1.05 0.78 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$70.17M 52.07M USD | $200 148.41 USD | $0.1 0.07 USD | $0.1 0.07 USD | $70.17M 52.07M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
+7.69
|
$70.14M 52.05M USD | $103.18K 76.57K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $5.5K 4.08K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+9.09
|
$68.48M 50.82M USD | $458.62K 340.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 6.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+1.28
|
$67.8M 50.31M USD | $61.5K 45.64K USD | $0.39 0.29 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.7299 0.54 USD |
+1.39
|
$67.24M 49.9M USD | $45K 33.39K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $67.24M 49.9M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$66.86M 49.62M USD | $251.91K 186.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+1.69
|
$66.29M 49.19M USD | $62.65K 46.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.45 0.33 USD |
-2.17
|
$65.46M 48.58M USD | $116.01K 86.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $65.46M 48.58M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $324.89K 241.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $65.46M 48.57M USD | 0 | -$0.02 -0.01 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.66 0.49 USD |
+1.54
|
$65.17M 48.36M USD | $317.51K 235.61K USD | $0.65 0.48 USD | $0.66 0.49 USD | $65.17M 48.36M USD | 6.00 | $0.11 0.08 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-2.56
|
$64.9M 48.16M USD | $825.88K 612.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
-5.13
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
-2.33
|
$63.87M 47.39M USD | $65.7K 48.75K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-4.26
|
$63.47M 47.1M USD | $64.86K 48.13K USD | $0.9 0.67 USD | $0.93 0.69 USD | $63.47M 47.1M USD | 90.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
-6.58
|
$63.15M 46.86M USD | $3.5K 2.6K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $63.15M 46.86M USD | 0 | -$0.1 -0.07 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
0
|
$61.88M 45.92M USD | $207.11K 153.69K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.88M 45.92M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
-2.13
|
$61.85M 45.89M USD | $29.32K 21.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$61.65M 45.75M USD | $6.06K 4.5K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-1.05
|
$61.51M 45.65M USD | $3.12K 2.32K USD | $1.89 1.4 USD | $1.9 1.41 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
0
|
$60.88M 45.18M USD | $63.5K 47.12K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.88M 45.18M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.23 0.91 USD |
+0.82
|
$60.8M 45.12M USD | $571 423.72 USD | $1.23 0.91 USD | $1.24 0.92 USD | $60.8M 45.12M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.16 0.86 USD |
-4.92
|
$60.42M 44.84M USD | $23.25K 17.25K USD | $1.13 0.84 USD | $1.17 0.87 USD | $60.42M 44.84M USD | 10.54 | $0.11 0.08 USD | |
| Covalon Technologies Ltd. COV.V | $2.2 1.63 USD |
+0.92
|
$60.32M 44.76M USD | $6.93K 5.14K USD | $2.18 1.62 USD | $2.21 1.64 USD | $60.32M 44.76M USD | 12.22 | $0.18 0.13 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-2.13
|
$56.71M 42.08M USD | $68.51K 50.84K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $56.71M 42.08M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $66.5K 49.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$56.31M 41.79M USD | $67.5K 50.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.31M 41.79M USD | 0 | -$0.1 -0.07 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
0
|
$55.65M 41.29M USD | $16.98K 12.6K USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.65M 41.29M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.45 0.33 USD |
-4.26
|
$54.34M 40.32M USD | $692.74K 514.05K USD | $0.4199 0.31 USD | $0.54 0.4 USD | $54.34M 40.32M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4
|
$53.37M 39.6M USD | $279.05K 207.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-4.26
|
$53.36M 39.6M USD | $43.95K 32.61K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
-1.61
|
$53.33M 39.58M USD | $25K 18.55K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.62 1.2 USD |
+0.62
|
$53.3M 39.55M USD | $101 74.95 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.3M 39.55M USD | 5.39 | $0.3 0.22 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-1.45
|
$52.28M 38.8M USD | $44.58K 33.08K USD | $0.68 0.5 USD | $0.68 0.5 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$51.5M 38.22M USD | $394.48K 292.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 15.50 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+0.83
|
$50.86M 37.74M USD | $7.3K 5.42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $50.86M 37.74M USD | 0 | -$0.13 -0.09 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.19 USD |
+8.7
|
$50.81M 37.7M USD | $285.95K 212.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $50.81M 37.7M USD | 0 | -$0.09 -0.06 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+3.57
|
$50.62M 37.56M USD | $657.64K 488.01K USD | $0.56 0.42 USD | $0.64 0.47 USD | $50.62M 37.56M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
-3.03
|
$50.44M 37.43M USD | $201K 149.15K USD | $0.16 0.12 USD | $0.17 0.13 USD | $50.44M 37.43M USD | 0 | -$0.09 -0.06 USD | |
| Cerrado Gold Inc. CERT.V | $0.4899 0.36 USD |
+1.04
|
$50.16M 37.22M USD | $253.92K 188.42K USD | $0.4799 0.36 USD | $0.51 0.37 USD | $50.16M 37.22M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
-6.78
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-8.11
|
$49.67M 36.86M USD | $333.1K 247.18K USD | $0.17 0.13 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-3.57
|
$49.63M 36.83M USD | $16K 11.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.52M 36.75M USD | $59.45K 44.12K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $49.52M 36.75M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
+3.51
|
$48.68M 36.13M USD | $86.18K 63.95K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $48.68M 36.13M USD | 0 | -$0.06 -0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $64K 47.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.35M 35.13M USD | $150 111.31 USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.35M 35.13M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
+1.89
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8 0.59 USD |
+1.27
|
$46.2M 34.28M USD | $8.4K 6.23K USD | $0.79 0.59 USD | $0.8 0.59 USD | $46.2M 34.28M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
-1.08
|
$45.97M 34.11M USD | $37.76K 28.02K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $45.97M 34.11M USD | 15.33 | $0.06 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$45.77M 33.97M USD | $75.6K 56.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
+16.67
|
$45.46M 33.73M USD | $204.2K 151.53K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
+4.17
|
$45.45M 33.73M USD | $30K 22.26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$45.4M 33.69M USD | $105.1K 77.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $45.4M 33.69M USD | 0 | -$0.07 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
-0.93
|
$44.79M 33.24M USD | $428 317.6 USD | $1.03 0.76 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 21.19 | $0.05 0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+2.86
|
$44.79M 33.23M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
0
|
$44.05M 32.69M USD | $32.52K 24.13K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $44.05M 32.69M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
+9.89
|
$43.4M 32.2M USD | $58.6K 43.48K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+1.54
|
$43.26M 32.1M USD | $19.26K 14.29K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.03 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.17 0.87 USD |
+0.86
|
$43.2M 32.05M USD | $19.67K 14.6K USD | $1.15 0.85 USD | $1.18 0.88 USD | $43.2M 32.05M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
-5.13
|
$43.09M 31.97M USD | $98.6K 73.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+2.33
|
$42.94M 31.87M USD | $221.5K 164.37K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.23 0.17 USD |
+2.22
|
$42.43M 31.48M USD | $204.2K 151.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $42.43M 31.48M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. ECU.V | $0.3499 0.26 USD |
-6.67
|
$41.94M 31.12M USD | $112.8K 83.7K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.94M 31.12M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
0
|
$41.7M 30.94M USD | $214.8K 159.39K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
0
|
$41.65M 30.9M USD | $20.4K 15.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.65M 30.9M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||