Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (325)
- Gold (194)
- Silber (11)
- Andere Edelmetalle und Bergbau (109)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (12)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (6)
- Speisenverteilung (2)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (7)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P2 Gold Inc. PGLD.V | CA$0.63 0.47 USD |
-5.97
|
CA$165.27M 122.64M USD | CA$26.11K 19.37K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$165.27M 122.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
0
|
CA$165.00M 122.44M USD | CA$3.18K 2.36K USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$93.24K 69.19K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$210.58K 156.26K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
-3.03
|
CA$162.91M 120.89M USD | CA$8.19K 6.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.27 1.68 USD |
+0.44
|
CA$162.08M 120.27M USD | CA$2.08K 1.54K USD | CA$2.27 1.68 USD | CA$2.29 1.7 USD | CA$162.08M 120.27M USD | 9.08 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$502.53K 372.91K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.36 1.01 USD |
0
|
CA$159.03M 118.01M USD | CA$16.52K 12.26K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$159.03M 118.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$950.00 704.96 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$16.31K 12.1K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
0
|
CA$155.03M 115.04M USD | CA$400.00 296.82 USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
+7.14
|
CA$153.32M 113.77M USD | CA$547.61K 406.36K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.95 0.7 USD |
0
|
CA$152.21M 112.95M USD | CA$70.05K 51.98K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$152.21M 112.95M USD | 15.83 | CA$0.06 0.04 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.53 0.39 USD |
-3.64
|
CA$151.51M 112.43M USD | CA$466.47K 346.15K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.96 1.45 USD |
-1.01
|
CA$149.47M 110.92M USD | CA$1.32K 980.26 USD | CA$1.96 1.45 USD | CA$1.96 1.45 USD | CA$149.47M 110.92M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$1.37K 1.01K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.41 0.3 USD |
+2.5
|
CA$144.74M 107.41M USD | CA$1.16K 857.08 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$144.74M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.59 2.66 USD |
-0.28
|
CA$142.74M 105.92M USD | CA$856.00 635.2 USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$142.74M 105.92M USD | 14.35 | CA$0.25 0.19 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+2.27
|
CA$142.03M 105.4M USD | CA$8.20K 6.08K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
0
|
CA$140.35M 104.15M USD | CA$5.00 3.71 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.25 0.93 USD |
-2.34
|
CA$139.60M 103.59M USD | CA$258.42K 191.76K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$139.60M 103.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$646.58K 479.8K USD | CA$0.46 0.34 USD | CA$0.51 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.98 0.73 USD |
-8.41
|
CA$137.37M 101.94M USD | CA$25.84K 19.17K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$137.37M 101.94M USD | 0 | CA$0.00 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.47 0.36 USD |
-2.04
|
CA$136.50M 101.29M USD | CA$19.60K 14.54K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$136.50M 101.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.01 0.75 USD |
0
|
CA$136.47M 101.27M USD | CA$7.65K 5.68K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-2.74
|
CA$134.56M 99.85M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.52 4.84 USD |
0
|
CA$134.49M 99.8M USD | CA$106.00 78.66 USD | CA$6.52 4.84 USD | CA$6.52 4.84 USD | CA$134.49M 99.8M USD | 14.81 | CA$0.44 0.33 USD | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-2.78
|
CA$134.22M 99.6M USD | CA$149.64K 111.04K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$134.22M 99.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.32 0.98 USD |
-1.49
|
CA$133.96M 99.41M USD | CA$34.72K 25.76K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$133.96M 99.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.72 2.02 USD |
0
|
CA$131.52M 97.59M USD | CA$57.10K 42.37K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$131.52M 97.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| District Metals Corp. DMX.V | CA$0.68 0.5 USD |
-6.85
|
CA$129.74M 96.27M USD | CA$4.71K 3.49K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.13 0.84 USD |
+2.73
|
CA$125.54M 93.16M USD | CA$69.30K 51.42K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$125.54M 93.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.57 0.42 USD |
+1.75
|
CA$125.47M 93.1M USD | CA$169.85K 126.04K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$125.47M 93.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
+2.78
|
CA$124.16M 92.13M USD | CA$5.32K 3.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.49 0.36 USD |
0
|
CA$122.78M 91.11M USD | CA$898.00 666.37 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
+2.74
|
CA$122.23M 90.7M USD | CA$4.71K 3.49K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$120.66M 89.54M USD | CA$96.00K 71.24K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$120.66M 89.54M USD | 4.83 | CA$0.12 0.09 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.94 0.7 USD |
0
|
CA$120.58M 89.48M USD | CA$5.02K 3.73K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$120.58M 89.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$20.18K 14.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$1.00 0.74 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.68 0.5 USD |
-5.56
|
CA$109.79M 81.47M USD | CA$82.69K 61.36K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$109.79M 81.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.52 0.39 USD |
-1.89
|
CA$107.30M 79.63M USD | CA$2.18K 1.62K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.88 0.65 USD |
+1.15
|
CA$105.60M 78.36M USD | CA$4.16K 3.08K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.37 0.27 USD |
+5.71
|
CA$104.93M 77.86M USD | CA$69.67K 51.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$104.93M 77.86M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
0
|
CA$104.85M 77.8M USD | CA$2.31K 1.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.35 0.26 USD |
0
|
CA$103.82M 77.04M USD | CA$6.72K 4.99K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$103.82M 77.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-1.67
|
CA$101.92M 75.63M USD | CA$16.22K 12.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.79 0.59 USD |
-3.61
|
CA$101.40M 75.24M USD | CA$20.50K 15.21K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.17 0.87 USD |
+1.77
|
CA$100.87M 74.85M USD | CA$1.68K 1.24K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.97 1.46 USD |
+0.51
|
CA$98.68M 73.22M USD | CA$112.00 83.11 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$98.68M 73.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.56 0.42 USD |
-1.75
|
CA$97.73M 72.52M USD | CA$10.76K 7.98K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.71 0.53 USD |
-8.97
|
CA$96.18M 71.37M USD | CA$143.22K 106.28K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.25 3.9 USD |
-0.38
|
CA$95.47M 70.85M USD | CA$622.00 461.56 USD | CA$5.25 3.9 USD | CA$5.26 3.9 USD | CA$95.47M 70.85M USD | 0 | -CA$1.50 -1.1 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$126.24K 93.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.05 0.78 USD |
-3.67
|
CA$93.95M 69.71M USD | CA$30.87K 22.91K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
+3.33
|
CA$93.92M 69.69M USD | CA$1.20K 886.76 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Africa Energy Corp. AFE.V | CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$51.00 37.85 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.72 0.53 USD |
-6.49
|
CA$90.24M 66.97M USD | CA$15.42K 11.44K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$90.24M 66.97M USD | 24.00 | CA$0.03 0.02 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.29 0.21 USD |
-8.06
|
CA$89.79M 66.63M USD | CA$141.86K 105.27K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.79M 66.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.85 0.63 USD |
-2.3
|
CA$89.60M 66.49M USD | CA$111.85K 83K USD | CA$0.81 0.6 USD | CA$0.92 0.68 USD | CA$89.60M 66.49M USD | 0 | -CA$3.14 -2.3 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.54 1.14 USD |
-1.28
|
CA$89.44M 66.37M USD | CA$100.00 74.21 USD | CA$1.54 1.14 USD | CA$1.54 1.14 USD | CA$89.44M 66.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$83.50K 61.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.45 0.33 USD |
+2.3
|
CA$89.01M 66.05M USD | CA$2.06K 1.53K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$131.75K 97.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$64.55K 47.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.52 1.13 USD |
-3.18
|
CA$87.17M 64.68M USD | CA$691.00 512.76 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$87.17M 64.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$15.70K 11.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.28 0.2 USD |
0
|
CA$85.49M 63.44M USD | CA$4.44K 3.29K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$85.49M 63.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.37 0.27 USD |
0
|
CA$84.41M 62.64M USD | CA$2.69K 2K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.71 0.53 USD |
-2.74
|
CA$84.10M 62.41M USD | CA$3.81K 2.83K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$73.82K 54.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.40 0.29 USD |
-3.66
|
CA$83.78M 62.17M USD | CA$19.00K 14.1K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$83.78M 62.17M USD | 0 | CA$0.00 0 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.31 0.23 USD |
-1.59
|
CA$81.26M 60.3M USD | CA$52.55K 38.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$81.26M 60.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.36 0.26 USD |
+2.9
|
CA$80.70M 59.88M USD | CA$4.48K 3.33K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$80.70M 59.88M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$16.24K 12.05K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
0
|
CA$79.09M 58.69M USD | CA$37.00 27.46 USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.05M 58.66M USD | CA$4.12K 3.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$79.05M 58.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.78 0.58 USD |
0
|
CA$78.29M 58.09M USD | CA$205.00 152.12 USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$78.29M 58.09M USD | 0 | -CA$0.15 -0.1 USD | ||
| Adex Mining Inc. ADE.V | CA$0.12 0.09 USD |
0
|
CA$77.88M 57.79M USD | CA$110.37K 81.9K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$77.88M 57.79M USD | 0 | CA$0.00 0 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.46 4.05 USD |
0
|
CA$76.84M 57.02M USD | CA$100.00 74.21 USD | CA$5.46 4.05 USD | CA$5.46 4.05 USD | CA$76.84M 57.02M USD | 20.22 | CA$0.27 0.2 USD | ||
| Unigold Inc. UGD.V | CA$0.23 0.17 USD |
0
|
CA$76.23M 56.57M USD | CA$160.05K 118.77K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$76.23M 56.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
0
|
CA$74.72M 55.44M USD | CA$136.00 100.92 USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
0
|
CA$74.64M 55.39M USD | CA$30.00 22.26 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$74.64M 55.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.13 USD |
+3.03
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.36 0.27 USD |
-8.86
|
CA$74.19M 55.06M USD | CA$214.93K 159.49K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.19M 55.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$73.49M 54.54M USD | CA$100.50K 74.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$73.49M 54.54M USD | 3.66 | CA$0.03 0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.45 0.33 USD |
-2.17
|
CA$72.68M 53.93M USD | CA$9.00K 6.68K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.50 0.37 USD |
0
|
CA$72.41M 53.73M USD | CA$28.56K 21.19K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$72.41M 53.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.69 0.51 USD |
0
|
CA$72.34M 53.68M USD | CA$115.07K 85.39K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$72.34M 53.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.63 0.47 USD |
0
|
CA$70.07M 52M USD | CA$2.22K 1.65K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$70.07M 52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.35 0.26 USD |
+7.81
|
CA$70.00M 51.94M USD | CA$10.00K 7.42K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$70.00M 51.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zentek Ltd. ZEN.V | CA$0.65 0.48 USD |
0
|
CA$69.90M 51.87M USD | CA$22.25K 3.53K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$69.90M 51.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-1.85
|
CA$68.94M 51.16M USD | CA$5.45K 4.04K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| ROK Resources Inc. ROK.V | CA$0.32 0.23 USD |
-1.56
|
CA$68.93M 51.15M USD | CA$1.02M 759.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$68.93M 51.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.54 0.39 USD |
+1.89
|
CA$68.92M 51.14M USD | CA$2.47K 21.27K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
-5.41
|
CA$68.71M 50.99M USD | CA$18.41K 13.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$68.71M 50.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.15 0.11 USD |
0
|
CA$67.91M 50.4M USD | CA$18.65K 13.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$67.91M 50.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$15.00 11.13 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
+3.08
|
CA$67.52M 50.11M USD | CA$800.00 593.65 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||