Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1619)
- {{country.name}}
- Alle Länder
- Kanada (1619)
TSXV (1619)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (21)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
Aurion Resources Ltd. AU.V | $0.68 0.52 USD |
0
|
$92.72M 68.8M USD | $151.94K 112.75K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $92.72M 68.8M USD | 0 | -$0.05 -0.03 USD | |
Skyharbour Resources Ltd. SYH.V | $0.45 0.38 USD |
+2.27
|
$92.39M 68.56M USD | $426.82K 316.73K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
Atlas Engineered Products Ltd. AEP.V | $1.56 1.16 USD |
-2.5
|
$92.22M 68.43M USD | $68.28K 50.67K USD | $1.55 1.15 USD | $1.62 1.2 USD | $92.22M 68.43M USD | 22.28 | $0.07 0.05 USD | |
Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
Emerita Resources Corp. EMO.V | $0.39 0.28 USD |
-3.75
|
$89.23M 66.22M USD | $467.99K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
Banyan Gold Corp. BYN.V | $0.34 0.23 USD |
0
|
$88.65M 65.79M USD | $67.17K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
Westbridge Renewable Energy Corp. WEB.V | $0.89 0.66 USD |
-4.3
|
$88.63M 65.77M USD | $26.25K 19.48K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $88.63M 65.77M USD | 0 | -$0.03 -0.02 USD | |
Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
DMG Blockchain Solutions Inc. DMGI.V | $0.4699 0.38 USD |
-6
|
$86.12M 63.91M USD | $335.09K 375.08K USD | $0.5 0.37 USD | $0.56 0.42 USD | $86.12M 63.91M USD | 0 | -$0.02 -0.01 USD | |
Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$85.57M 63.5M USD | $2.9K 2.15K USD | $5.7 4.23 USD | $5.75 4.27 USD | $85.57M 63.5M USD | 0 | -$0.2 -0.1 USD | |
Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
Whitemud Resources Inc. WMK.V | $0.23 0.17 USD |
0
|
$82.92M 61.53M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $82.92M 61.53M USD | 0 | $0 0 USD | |
Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-1.61
|
$82.83M 61.47M USD | $22.13K 16.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $82.83M 61.47M USD | 0 | $0 0 USD | |
Cannara Biotech Inc. LOVE.V | $0.91 0.68 USD |
-2.15
|
$81.92M 60.79M USD | $14.84K 11.01K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.92M 60.79M USD | 9.09 | $0.1 0.07 USD | |
Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
Atlas Salt Inc. SALT.V | $0.8299 0.62 USD |
-1.19
|
$78.58M 58.31M USD | $74.55K 55.32K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $78.58M 58.31M USD | 0 | -$0.04 -0.02 USD | |
Majestic Gold Corp. MJS.V | $0.08 0.06 USD |
+7.14
|
$78.2M 58.03M USD | $1.83M 1.36M USD | $0.07 0.05 USD | $0.08 0.06 USD | $78.2M 58.03M USD | 7.50 | $0.01 0.007 USD | |
First Hydrogen Corp. FHYD.V | $1.08 0.8 USD |
+3.85
|
$77.79M 57.73M USD | $57.65K 42.78K USD | $1.03 0.76 USD | $1.2 0.89 USD | $77.79M 57.73M USD | 0 | -$0.16 -0.1 USD | |
New Stratus Energy Inc. NSE.V | $0.63 0.47 USD |
+3.28
|
$77.55M 57.54M USD | $166.66K 123.67K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $77.55M 57.54M USD | 3.14 | $0.2 0.15 USD | |
KDA Group Inc. KDA.V | $0.44 0.33 USD |
+7.32
|
$77.1M 57.21M USD | $17.69K 13.12K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $77.1M 57.21M USD | 0 | $0 0 USD | |
Blackrock Silver Corp. BRC.V | $0.34 0.26 USD |
-1.45
|
$76.95M 57.1M USD | $178.4K 166.03K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.95M 57.1M USD | 0 | -$0.03 -0.02 USD | |
Atacama Copper Corporation ACOP.V | $1.25 0.93 USD |
-2.34
|
$76.63M 56.86M USD | $40.98K 30.41K USD | $1.25 0.93 USD | $1.29 0.96 USD | $76.63M 56.86M USD | 0 | -$0.3 -0.2 USD | |
EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $1.3K 964.68 USD | $1.09 0.81 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
American Eagle Gold Corp. AE.V | $0.67 0.49 USD |
+6.35
|
$74.26M 55.11M USD | $220.85K 132.39K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $74.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2 0.15 USD |
-4.76
|
$73.01M 54.18M USD | $1.2M 892.2K USD | $0.2 0.14 USD | $0.22 0.16 USD | $73.01M 54.18M USD | 0 | -$0.01 -0.007 USD | |
POET Technologies Inc. PTK.V | $1.52 1.13 USD |
-2.56
|
$72.33M 53.67M USD | $33.33K 24.73K USD | $1.5 1.11 USD | $1.59 1.18 USD | $72.33M 53.67M USD | 0 | -$0.7 -0.5 USD | |
ROK Resources Inc. ROK.V | $0.33 0.24 USD |
-1.49
|
$72.08M 53.49M USD | $314.1K 233.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $72.08M 53.49M USD | 0 | -$0.13 -0.09 USD | |
HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+8.33
|
$71.62M 53.15M USD | $233.62K 173.36K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.62M 53.15M USD | 0 | -$0.04 -0.02 USD | |
American Creek Resources Ltd. AMK.V | $0.1499 0.12 USD |
0
|
$70.85M 52.57M USD | $53.17K 174.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $70.85M 52.57M USD | 16.00 | $0.01 0.007 USD | |
Pasofino Gold Limited VEIN.V | $0.63 0.47 USD |
0
|
$70.7M 52.47M USD | $38.5K 28.57K USD | $0.63 0.47 USD | $0.68 0.5 USD | $70.7M 52.47M USD | 0 | -$0.1 -0.07 USD | |
Kootenay Silver Inc. KTN.V | $1.27 0.94 USD |
+3.25
|
$70.32M 52.18M USD | $340.5K 252.67K USD | $1.27 0.94 USD | $1.38 1.02 USD | $70.32M 52.18M USD | 0 | -$0.1 -0.07 USD | |
Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.56
|
$69.77M 51.78M USD | $125.82K 93.36K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $69.77M 51.78M USD | 0 | $0 0 USD | |
Gatekeeper Systems Inc. GSI.V | $0.75 0.56 USD |
+1.35
|
$68.99M 51.2M USD | $126.11K 93.58K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $68.99M 51.2M USD | 15.00 | $0.05 0.04 USD | |
Aftermath Silver Ltd. AAG.V | $0.2999 0.23 USD |
0
|
$68.56M 50.87M USD | $1.77M 1.31M USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $68.56M 50.87M USD | 0 | -$0.04 -0.02 USD | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.5 0.37 USD |
+1.01
|
$67.94M 50.41M USD | $20K 14.84K USD | $0.5 0.37 USD | $0.5 0.37 USD | $67.94M 50.41M USD | 25.00 | $0.02 0.01 USD | |
Jervois Global Limited JRV.V | $0.02999 0.02 USD |
+25
|
$67.56M 50.14M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $67.56M 50.14M USD | 0 | -$0.15 -0.1 USD | |
Cornish Metals Inc. CUSN.V | $0.13 0.09 USD |
+4.17
|
$66.91M 49.65M USD | $741.54K 550.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $66.91M 49.65M USD | 0 | $0 0 USD | |
GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
+7.5
|
$66.77M 49.55M USD | $1.46M 1.08M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $66.77M 49.55M USD | 0 | -$0.08 -0.05 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$66.7M 49.49M USD | $1.75M 1.3M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $66.7M 49.49M USD | 0 | -$0.05 -0.03 USD | |
EV Nickel Inc. EVNI.V | $0.5999 0.46 USD |
0
|
$65.82M 48.84M USD | $32.8K 310.38K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-3.45
|
$65.56M 48.65M USD | $349.69K 259.49K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
IMPACT Silver Corp. IPT.V | $0.2999 0.22 USD |
-9.09
|
$64.07M 47.55M USD | $793.3K 588.67K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $64.07M 47.55M USD | 0 | -$0.02 -0.01 USD | |
MedMira Inc. MIR.V | $0.08999 0.07 USD |
+5.88
|
$63.16M 46.87M USD | $64K 47.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
+2.7
|
$61.91M 45.94M USD | $55.5K 41.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.91M 45.94M USD | 0 | -$0.03 -0.02 USD | |
Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
Defense Metals Corp. DEFN.V | $0.2399 0.17 USD |
0
|
$60.78M 45.1M USD | $58K 43.04K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $60.78M 45.1M USD | 0 | -$0.02 -0.01 USD | |
Scottie Resources Corp. SCOT.V | $0.2099 0.15 USD |
-8.89
|
$60.35M 44.78M USD | $819.5K 608.12K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $60.35M 44.78M USD | 0 | -$0.07 -0.05 USD | |
Rivalry Corp. RVLY.V | $0.9 0.67 USD |
-5.26
|
$60.34M 44.78M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.9899 0.73 USD | $60.34M 44.78M USD | 0 | -$0.46 -0.3 USD | |
Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+1.45
|
$59.78M 44.36M USD | $33.71K 25.01K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $59.78M 44.36M USD | 0 | -$0.03 -0.02 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
+12.5
|
$59.77M 44.35M USD | $272.61K 202.29K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $59.77M 44.35M USD | 0 | -$0.49 -0.3 USD | |
Goldbank Mining Corporation GLB.V | $0.3499 0.26 USD |
-7.89
|
$59.47M 44.13M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $59.47M 44.13M USD | 0 | -$0.02 -0.01 USD | |
Radisson Mining Resources Inc. RDS.V | $0.19 0.14 USD |
+2.78
|
$59.12M 43.87M USD | $437.91K 324.95K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.12M 43.87M USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-9.09
|
$58.31M 43.27M USD | $577.51K 428.55K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $58.31M 43.27M USD | 0 | -$0.01 -0.007 USD | |
Metallic Minerals Corp. MMG.V | $0.34 0.25 USD |
0
|
$57.8M 42.89M USD | $153.01K 113.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $57.8M 42.89M USD | 0 | -$0.04 -0.02 USD | |
GreenPower Motor Company Inc. GPV.V | $2.3 1.71 USD |
-4.17
|
$57.48M 42.65M USD | $13.64K 10.12K USD | $2.3 1.71 USD | $2.47 1.83 USD | $57.48M 42.65M USD | 0 | -$0.86 -0.6 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.1 USD |
-7.69
|
$57.27M 42.49M USD | $875.12K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-4.76
|
$57.07M 42.35M USD | $77.71K 57.67K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $57.07M 42.35M USD | 0 | $0 0 USD | |
SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.35M 41.81M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $56.35M 41.81M USD | 0 | -$0.05 -0.03 USD | |
Mene Inc. MENE.V | $0.22 0.16 USD |
+2.38
|
$55.86M 41.45M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $55.86M 41.45M USD | 0 | -$0.01 -0.007 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
0
|
$54.99M 40.8M USD | $206.4K 153.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.99M 40.8M USD | 0 | -$0.03 -0.02 USD | |
Soma Gold Corp. SOMA.V | $0.5999 0.45 USD |
0
|
$54.81M 40.67M USD | $129.42K 96.03K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $54.81M 40.67M USD | 10.00 | $0.06 0.04 USD | |
Western Alaska Minerals Corp. WAM.V | $0.7399 0.55 USD |
0
|
$53.74M 39.88M USD | $39.28K 29.15K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $53.74M 39.88M USD | 0 | -$0.25 -0.1 USD | |
White Gold Corp. WGO.V | $0.3099 0.23 USD |
-1.59
|
$53.51M 39.71M USD | $94.03K 69.78K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $53.51M 39.71M USD | 0 | -$0.01 -0.007 USD | |
Heliostar Metals Ltd. HSTR.V | $0.2899 0.22 USD |
-4.92
|
$53.44M 39.66M USD | $453.08K 336.21K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $53.44M 39.66M USD | 0 | -$0.13 -0.09 USD | |
Pan Global Resources Inc. PGZ.V | $0.22 0.16 USD |
-2.22
|
$53.4M 39.63M USD | $138.72K 102.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $53.4M 39.63M USD | 0 | -$0.06 -0.04 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
-1.56
|
$53.31M 39.56M USD | $63.99K 47.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $53.31M 39.56M USD | 0 | -$0.08 -0.05 USD | |
Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $467K 346.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
Tinka Resources Limited TK.V | $0.14 0.1 USD |
-3.57
|
$52.83M 39.2M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.83M 39.2M USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI, Inc. PINK.V | $0.76 0.6 USD |
-1.3
|
$52.69M 39.1M USD | $14.5K 10.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $52.69M 39.1M USD | 0 | -$0.3 -0.2 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5999 0.45 USD |
0
|
$52.26M 38.78M USD | $29.22K 21.68K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $52.26M 38.78M USD | 0 | -$0.02 -0.01 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.1 USD |
+8.82
|
$51.82M 38.46M USD | $1.4M 2.1M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.82M 38.46M USD | 0 | -$0.02 -0.01 USD | |
Gensource Potash Corporation GSP.V | $0.1 0.09 USD |
0
|
$51.72M 38.38M USD | $8K 759.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
CEMATRIX Corporation CVX.V | $0.4299 0.28 USD |
-1.16
|
$51.41M 38.15M USD | $310.5K 225.2K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.02 -0.01 USD | |
Summa Silver Corp. SSVR.V | $0.4899 0.36 USD |
-5.77
|
$51.33M 38.09M USD | $428.28K 317.81K USD | $0.4899 0.36 USD | $0.5999 0.45 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
0
|
$51.17M 37.97M USD | $12.44K 9.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
Stampede Drilling Inc. SDI.V | $0.2399 0.18 USD |
-2.04
|
$51.16M 37.96M USD | $100.01K 74.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $51.16M 37.96M USD | 4.79 | $0.05 0.04 USD | |
Green Impact Partners Inc. GIP.V | $2.49 1.85 USD |
-1.97
|
$51.05M 37.88M USD | $22.48K 16.68K USD | $2.45 1.82 USD | $2.66 1.97 USD | $51.05M 37.88M USD | 49.79 | $0.05 0.04 USD | |
Power Metals Corp. PWM.V | $0.3499 0.26 USD |
-2.82
|
$50.8M 37.7M USD | $409.11K 303.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $50.8M 37.7M USD | 0 | -$0.02 -0.01 USD | |
Monument Mining Limited MMY.V | $0.16 0.12 USD |
-13.89
|
$50.77M 37.68M USD | $818.6K 607.45K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50.77M 37.68M USD | 0 | -$0.03 -0.02 USD | |
Kenorland Minerals Ltd. KLD.V | $0.78 0.58 USD |
-3.7
|
$50.21M 37.26M USD | $60.46K 44.86K USD | $0.78 0.58 USD | $0.89 0.66 USD | $50.21M 37.26M USD | 0 | -$0.07 -0.05 USD | |
Lithium South Development Corporation LIS.V | $0.51 0.38 USD |
-3.77
|
$49.47M 36.71M USD | $49.48K 36.71K USD | $0.51 0.38 USD | $0.54 0.4 USD | $49.47M 36.71M USD | 0 | -$0.1 -0.07 USD | |
Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
Thermal Energy International Inc. TMG.V | $0.2999 0.22 USD |
-11.76
|
$49.03M 36.38M USD | $1.83M 149.53K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.03M 36.38M USD | 29.00 | $0.01 0.007 USD | |
Wilton Resources Inc. WIL.V | $0.7099 0.53 USD |
+1.43
|
$48.5M 35.99M USD | $21K 15.58K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
District Metals Corp. DMX.V | $0.39 0.28 USD |
0
|
$48.26M 35.81M USD | $156.52K 119.53K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.26M 35.81M USD | 0 | -$0.01 -0.007 USD | |
Drone Delivery Canada Corp. FLT.V | $0.22 0.16 USD |
-2.27
|
$48.2M 35.77M USD | $32.42K 24.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 0 | -$0.04 -0.02 USD | |
SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $18.08K 13.42K USD | $2.5 1.86 USD | $2.54 1.88 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-5.13
|
$47.97M 35.59M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.97M 35.59M USD | 0 | -$0.03 -0.02 USD | |
Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-12.5
|
$46.97M 34.85M USD | $313.71K 232.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $46.97M 34.85M USD | 0 | -$0.01 -0.007 USD | |
Baselode Energy Corp. FIND.V | $0.33 0.26 USD |
+1.54
|
$46.77M 34.71M USD | $197.57K 105.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Defiance Silver Corp. DEF.V | $0.1799 0.13 USD |
-5.26
|
$46.1M 34.21M USD | $416.65K 309.18K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $46.1M 34.21M USD | 0 | $0 0 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
+2.78
|
$45.75M 33.95M USD | $15.45K 11.46K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
Goldquest Mining Corp. GQC.V | $0.1799 0.13 USD |
0
|
$45.4M 33.69M USD | $152K 112.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.4M 33.69M USD | 0 | -$0.01 -0.007 USD | |
DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-4.44
|
$45.02M 33.41M USD | $33.5K 24.86K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | -$0.04 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.63 0.59 USD |
+3.28
|
$44.96M 33.36M USD | $88.1K 264.05K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $44.96M 33.36M USD | 0 | -$0.4 -0.2 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |