Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
-1.16
|
$112.04M 83.14M USD | $18.85K 13.99K USD | $1.66 1.23 USD | $1.74 1.29 USD | $112.04M 83.14M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$106.47M 79.01M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$104.68M 77.68M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $4.43 3.29 USD |
-5.34
|
$104.06M 77.22M USD | $161.92K 120.15K USD | $4.26 3.16 USD | $4.98 3.7 USD | $104.06M 77.22M USD | 0 | -$0.16 -0.1 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.04 1.51 USD |
+3.03
|
$103.04M 76.46M USD | $1.38K 1.03K USD | $1.97 1.46 USD | $2.04 1.51 USD | $103.04M 76.46M USD | 29.14 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+3.85
|
$101.51M 75.33M USD | $1.09M 809.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$100.42M 74.52M USD | $307.15K 227.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-4.17
|
$99.71M 73.99M USD | $88.34K 65.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$98.56M 73.13M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $98.56M 73.13M USD | 0 | -$0.03 -0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$98.49M 73.08M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+15.38
|
$98.03M 72.75M USD | $458.34K 340.11K USD | $0.38 0.28 USD | $0.4699 0.35 USD | $98.03M 72.75M USD | 9.00 | $0.05 0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
-4.05
|
$97.24M 72.16M USD | $191.47K 142.08K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $179.47K 133.17K USD | $1.11 0.82 USD | $1.16 0.86 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$96.54M 71.64M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.87
|
$95.17M 70.62M USD | $655.58K 486.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $95.17M 70.62M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.33 0.24 USD |
0
|
$94.34M 70M USD | $65.07K 48.28K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $94.34M 70M USD | 4.71 | $0.07 0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
-5.41
|
$94.11M 69.84M USD | $252.02K 187.01K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $94.11M 69.84M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
+1.28
|
$92.38M 68.55M USD | $28.96K 21.49K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$92.29M 68.49M USD | $105.25K 78.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-4.24
|
$91.92M 68.21M USD | $313.36K 232.53K USD | $1.11 0.82 USD | $1.2 0.89 USD | $91.92M 68.21M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-4.23
|
$90.83M 67.4M USD | $135.94K 100.88K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.12 1.57 USD |
-9.79
|
$90.5M 67.16M USD | $787.59K 584.44K USD | $2.06 1.53 USD | $2.17 1.61 USD | $90.5M 67.16M USD | 11.77 | $0.18 0.13 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
0
|
$90.15M 66.9M USD | $1.94K 1.44K USD | $1.82 1.35 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $226.7K 168.22K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
+2.56
|
$86.43M 64.14M USD | $46.9K 34.8K USD | $3.91 2.9 USD | $4.01 2.98 USD | $86.43M 64.14M USD | 0 | -$1.04 -0.7 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-7.14
|
$85.81M 63.67M USD | $157.98K 117.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $85.81M 63.67M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
+3.13
|
$85.78M 63.65M USD | $559.2K 414.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+6
|
$85.59M 63.52M USD | $41.64K 30.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $85.59M 63.52M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4.9
|
$85.48M 63.43M USD | $2.35M 1.74M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
0
|
$84.53M 62.73M USD | $1.06M 788.55K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.68 1.25 USD |
0
|
$84.09M 62.4M USD | $500 371.03 USD | $1.68 1.25 USD | $1.68 1.25 USD | $84.09M 62.4M USD | 12.00 | $0.14 0.1 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
-2.56
|
$84.05M 62.37M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$83.64M 62.06M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $83.64M 62.06M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $90.14K 66.89K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Organto Foods Inc. OGO.V | $0.54 0.4 USD |
-1.82
|
$83.25M 61.78M USD | $92K 68.27K USD | $0.52 0.39 USD | $0.55 0.41 USD | $83.25M 61.78M USD | 0 | -$0.09 -0.06 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
-1.41
|
$83.01M 61.6M USD | $245.92K 182.49K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-7.89
|
$77.83M 57.75M USD | $561.93K 416.98K USD | $0.17 0.13 USD | $0.2 0.15 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
+0.75
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-3.92
|
$77.16M 57.25M USD | $252.93K 187.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $135.98K 100.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+2.08
|
$74.51M 55.29M USD | $63.5K 47.12K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | $0.16 0.12 USD |
+10.71
|
$74.27M 55.11M USD | $32.5K 24.12K USD | $0.13 0.1 USD | $0.16 0.12 USD | $74.27M 55.11M USD | 0 | -$0.34 -0.2 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $433.3K 321.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-5
|
$71.96M 53.4M USD | $133K 98.69K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.59 1.92 USD |
-1.15
|
$71.01M 52.7M USD | $6.68K 4.95K USD | $2.59 1.92 USD | $2.63 1.95 USD | $71.01M 52.7M USD | 17.26 | $0.15 0.11 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-6.67
|
$69.92M 51.88M USD | $29.33K 21.76K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
+28.13
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| KDA Group Inc. KDA.V | $0.3699 0.27 USD |
-5.13
|
$68.34M 50.71M USD | $296.5K 220.02K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $68.34M 50.71M USD | 0 | -$0.05 -0.03 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.67 0.5 USD |
+4.69
|
$67.77M 50.29M USD | $95K 70.5K USD | $0.64 0.47 USD | $0.67 0.5 USD | $67.77M 50.29M USD | 3.72 | $0.18 0.13 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $1.15K 853.37 USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.02K 2.24K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+1.89
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
0
|
$66.74M 49.53M USD | $345.51K 256.39K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-2.6
|
$66.48M 49.33M USD | $59.35K 44.04K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $66.48M 49.33M USD | 75.00 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+4.11
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
-1.61
|
$65.56M 48.65M USD | $176.7K 131.12K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-6.25
|
$65.41M 48.54M USD | $149.34K 110.82K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
0
|
$65.4M 48.53M USD | $26.06K 19.33K USD | $0.91 0.68 USD | $0.93 0.69 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-5.26
|
$64.56M 47.91M USD | $520.19K 386.01K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+11.11
|
$63.14M 46.85M USD | $74K 54.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.5 1.11 USD |
-3.23
|
$63.1M 46.82M USD | $4.1K 3.04K USD | $1.5 1.11 USD | $1.53 1.14 USD | $63.1M 46.82M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$63.01M 46.76M USD | $457.55K 339.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.01M 46.76M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $260 192.94 USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.41
|
$61.61M 45.72M USD | $661.4K 490.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-6.25
|
$61.34M 45.52M USD | $739.02K 548.4K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
-7.69
|
$61.32M 45.51M USD | $1.05M 781.92K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.14 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.87 1.39 USD |
-0.53
|
$61.13M 45.36M USD | $500 371.03 USD | $1.87 1.39 USD | $1.87 1.39 USD | $61.13M 45.36M USD | 2.79 | $0.67 0.5 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.45 0.33 USD |
+13.92
|
$60.14M 44.63M USD | $280.66K 208.26K USD | $0.38 0.28 USD | $0.45 0.33 USD | $60.14M 44.63M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $294.7K 218.69K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
-1.59
|
$59.85M 44.41M USD | $68K 50.46K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$58.21M 43.19M USD | $31.3K 23.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
+1.19
|
$57.34M 42.55M USD | $26.06K 19.34K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $684.5K 507.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
-4.35
|
$56.59M 41.99M USD | $151.94K 112.75K USD | $0.66 0.49 USD | $0.68 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $55.33K 41.06K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-4.55
|
$55.99M 41.54M USD | $1.21M 899.52K USD | $0.11 0.08 USD | $0.13 0.1 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-11.76
|
$55.81M 41.41M USD | $477.91K 354.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
+1.35
|
$55.2M 40.96M USD | $43.5K 32.28K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
+1.89
|
$54.88M 40.72M USD | $175.13K 129.96K USD | $0.27 0.2 USD | $0.28 0.2 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
-3.12
|
$54.23M 40.24M USD | $111.75K 82.93K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $53.16K 39.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $1.32M 979.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-13.79
|
$51.95M 38.55M USD | $279.13K 207.13K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+1.35
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| First Hydrogen Corp. FHYD.V | $0.6999 0.52 USD |
+6.06
|
$51.58M 38.27M USD | $56.69K 42.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $51.58M 38.27M USD | 0 | -$0.08 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.86
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||